Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.30	12.44	12.24	12.37	362,629	+0.05(+0.38%)
Jan 30, 2007	12.31	12.35	12.26	12.33	296,005	+0.05(+0.44%)
Jan 29, 2007	12.28	12.35	12.24	12.27	230,723	+0.03(+0.24%)
Jan 26, 2007	12.30	12.32	12.18	12.24	476,202	+0.01(+0.07%)
Jan 25, 2007	12.41	12.46	12.23	12.24	549,085	-0.13(-1.03%)
Jan 24, 2007	12.28	12.38	12.23	12.36	320,150	+0.20(+1.67%)
Jan 23, 2007	12.15	12.24	12.12	12.16	892,487	+0.00(+0.02%)
Jan 22, 2007	12.27	12.27	12.10	12.16	583,068	-0.12(-0.97%)
Jan 19, 2007	12.22	12.30	12.18	12.28	714,079	+0.04(+0.37%)
Jan 18, 2007	12.43	12.44	12.23	12.23	1,192,964	-0.29(-2.30%)
Jan 17, 2007	12.61	12.66	12.48	12.52	538,801	-0.15(-1.20%)
Jan 16, 2007	12.71	12.72	12.65	12.67	1,195,200	-0.05(-0.39%)
Jan 12, 2007	12.66	12.73	12.60	12.72	3,822,584	+0.05(+0.41%)
Jan 11, 2007	12.57	12.69	12.57	12.67	3,257,402	+0.11(+0.89%)
Jan 10, 2007	12.42	12.57	12.36	12.56	1,267,636	+0.11(+0.90%)
Jan 09, 2007	12.43	12.49	12.35	12.45	866,106	+0.07(+0.60%)
Jan 08, 2007	12.38	12.45	12.32	12.37	381,408	+0.04(+0.36%)
Jan 05, 2007	12.33	12.35	12.23	12.33	303,159	-0.10(-0.81%)
Jan 04, 2007	12.23	12.45	12.18	12.43	338,930	+0.20(+1.65%)
Jan 03, 2007	12.23	12.39	12.08	12.23	516,444	+0.05(+0.40%)
Dec 29, 2006	12.20	12.29	12.17	12.18	232,064	-0.04(-0.29%)
Dec 28, 2006	12.22	12.24	12.19	12.21	336,695	-0.01(-0.11%)
Dec 27, 2006	12.19	12.26	12.19	12.23	320,598	+0.08(+0.64%)
Dec 26, 2006	12.07	12.16	12.00	12.15	168,571	+0.08(+0.63%)
Dec 22, 2006	12.17	12.19	12.07	12.07	238,324	-0.07(-0.59%)
Dec 21, 2006	12.25	12.27	12.13	12.14	647,456	-0.12(-0.95%)
Dec 20, 2006	12.22	12.34	12.22	12.26	180,643	+0.02(+0.13%)
Dec 19, 2006	12.17	12.30	12.14	12.24	193,610	-0.04(-0.35%)
Dec 18, 2006	12.41	12.46	12.26	12.29	160,075	-0.08(-0.65%)
Dec 15, 2006	12.45	12.45	12.37	12.37	216,414	+0.00(+0.02%)
Dec 14, 2006	12.24	12.40	12.24	12.37	12,097,324	+0.14(+1.17%)
Dec 13, 2006	12.29	12.31	12.18	12.22	4,736,088	+0.00(+0.02%)
Dec 12, 2006	12.30	12.32	12.15	12.22	5,205,583	-0.07(-0.56%)
Dec 11, 2006	12.25	12.37	12.20	12.29	874,602	+0.04(+0.37%)
Dec 08, 2006	12.18	12.32	12.18	12.24	283,485	+0.01(+0.11%)
Dec 07, 2006	12.38	12.40	12.22	12.23	152,474	-0.12(-0.94%)
Dec 06, 2006	12.29	12.41	12.29	12.35	334,906	-0.03(-0.27%)
Dec 05, 2006	12.42	12.45	12.38	12.38	527,623	-0.01(-0.07%)
Dec 04, 2006	12.28	12.44	12.27	12.39	1,073,131	+0.19(+1.54%)
Dec 01, 2006	12.20	12.34	12.12	12.20	5,945,149	-0.15(-1.23%)
Nov 30, 2006	12.30	12.40	12.26	12.35	3,798,886	+0.04(+0.33%)
Nov 29, 2006	12.27	12.36	12.23	12.31	3,312,400	+0.06(+0.53%)
Nov 28, 2006	12.17	12.26	12.09	12.25	1,399,989	+0.04(+0.33%)
Nov 27, 2006	12.43	12.48	12.18	12.21	1,326,212	-0.31(-2.45%)
Nov 24, 2006	12.46	12.56	12.45	12.52	298,688	-0.03(-0.25%)
Nov 22, 2006	12.49	12.55	12.45	12.55	332,223	+0.11(+0.88%)
Nov 21, 2006	12.46	12.46	12.38	12.44	606,319	+0.00(+0.00%)
Nov 20, 2006	12.37	12.46	12.34	12.44	709,608	+0.06(+0.47%)
Nov 17, 2006	12.38	12.40	12.31	12.38	465,470	-0.05(-0.41%)
Nov 16, 2006	12.38	12.46	12.32	12.43	1,039,596	+0.07(+0.56%)
Nov 15, 2006	12.39	12.42	12.32	12.36	930,941	+0.02(+0.18%)
Nov 14, 2006	12.13	12.34	12.13	12.34	420,757	+0.16(+1.34%)
Nov 13, 2006	12.06	12.18	12.06	12.18	285,721	+0.13(+1.08%)
Nov 10, 2006	12.03	12.05	11.99	12.05	135,930	+0.03(+0.24%)
Nov 09, 2006	12.08	12.13	11.99	12.02	1,494,783	+0.03(+0.26%)
Nov 08, 2006	11.86	12.03	11.83	11.99	321,492	+0.02(+0.19%)
Nov 07, 2006	11.93	12.05	11.93	11.96	1,108,008	+0.07(+0.58%)
Nov 06, 2006	11.77	11.93	11.76	11.89	156,498	+0.14(+1.16%)
Nov 03, 2006	11.83	11.83	11.68	11.76	157,392	-0.02(-0.17%)
Nov 02, 2006	11.69	11.80	11.69	11.78	349,214	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.