US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.12 12.12 11.65 11.71 4,253,734 -0.29(-2.43%)
Jan 28, 2010 12.32 12.33 11.91 12.00 4,086,070 -0.34(-2.78%)
Jan 27, 2010 12.26 12.39 12.16 12.35 2,579,056 +0.08(+0.62%)
Jan 26, 2010 12.26 12.44 12.21 12.27 2,080,511 -0.02(-0.13%)
Jan 25, 2010 12.30 12.36 12.22 12.28 2,326,067 +0.09(+0.77%)
Jan 22, 2010 12.63 12.64 12.17 12.19 3,216,455 -0.49(-3.89%)
Jan 21, 2010 12.83 12.92 12.63 12.68 1,687,418 -0.13(-0.99%)
Jan 20, 2010 12.90 12.90 12.68 12.81 2,032,702 -0.19(-1.46%)
Jan 19, 2010 12.84 13.00 12.82 13.00 1,323,494 +0.19(+1.52%)
Jan 15, 2010 12.98 12.81 12.81 12.81 1,790,413 -0.18(-1.36%)
Jan 14, 2010 12.85 13.01 12.85 12.98 1,848,371 +0.10(+0.76%)
Jan 13, 2010 12.78 12.92 12.69 12.88 2,824,712 +0.12(+0.93%)
Jan 12, 2010 12.84 12.86 12.70 12.77 3,142,813 -0.16(-1.21%)
Jan 11, 2010 13.01 13.04 12.86 12.92 1,843,687 -0.06(-0.48%)
Jan 08, 2010 12.86 12.99 12.82 12.99 2,660,786 +0.10(+0.76%)
Jan 07, 2010 12.93 12.93 12.83 12.89 1,576,711 -0.05(-0.38%)
Jan 06, 2010 13.04 13.07 12.91 12.94 2,594,831 -0.09(-0.70%)
Jan 05, 2010 13.06 13.08 12.95 13.03 2,390,928 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.