Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.27	95.47	93.27	95.47	246,380	+3.16(+3.42%)
Jan 28, 2016	92.49	92.63	91.07	92.32	566,038	+1.46(+1.60%)
Jan 27, 2016	92.45	92.81	90.62	90.86	261,091	-2.42(-2.59%)
Jan 26, 2016	92.85	93.55	92.07	93.28	241,711	+0.90(+0.97%)
Jan 25, 2016	93.56	93.86	92.32	92.38	125,782	-1.42(-1.51%)
Jan 22, 2016	92.85	93.80	92.82	93.80	228,492	+2.66(+2.91%)
Jan 21, 2016	91.47	92.58	90.16	91.14	288,708	+0.15(+0.17%)
Jan 20, 2016	89.78	91.84	88.11	90.99	457,234	-0.43(-0.48%)
Jan 19, 2016	92.64	92.86	90.59	91.43	445,856	-0.20(-0.22%)
Jan 15, 2016	91.81	91.63	91.63	91.63	440,021	-3.02(-3.19%)
Jan 14, 2016	93.23	95.28	91.82	94.64	272,391	+1.88(+2.03%)
Jan 13, 2016	96.15	96.31	92.69	92.76	325,135	-2.79(-2.92%)
Jan 12, 2016	95.44	95.87	94.29	95.55	292,737	+1.17(+1.24%)
Jan 11, 2016	94.60	94.87	93.16	94.38	351,775	+0.48(+0.51%)
Jan 08, 2016	95.48	95.88	93.83	93.89	459,138	-0.75(-0.79%)
Jan 07, 2016	95.91	97.00	94.61	94.64	455,494	-3.21(-3.28%)
Jan 06, 2016	97.64	98.58	97.24	97.85	285,548	-1.27(-1.28%)
Jan 05, 2016	100.13	100.18	98.93	99.12	235,991	-0.50(-0.50%)
Jan 04, 2016	99.15	99.67	98.10	99.62	520,892	-1.54(-1.52%)
Dec 31, 2015	102.21	101.16	101.16	101.16	129,498	-1.45(-1.42%)
Dec 30, 2015	103.38	103.41	102.59	102.62	176,432	-0.79(-0.76%)
Dec 29, 2015	102.56	103.70	102.53	103.40	95,462	+1.37(+1.34%)
Dec 28, 2015	101.72	102.03	101.03	102.03	149,232	+0.06(+0.05%)
Dec 24, 2015	102.07	101.98	101.98	101.98	30,681	-0.08(-0.08%)
Dec 23, 2015	101.60	102.08	101.57	102.06	391,038	+0.81(+0.80%)
Dec 22, 2015	100.94	101.37	100.48	101.24	429,948	+0.63(+0.63%)
Dec 21, 2015	100.51	100.67	99.70	100.61	287,575	+0.94(+0.95%)
Dec 18, 2015	101.45	101.65	99.61	99.67	299,019	-1.98(-1.95%)
Dec 17, 2015	103.66	103.66	101.61	101.65	343,620	-1.53(-1.48%)
Dec 16, 2015	102.36	103.36	101.56	103.18	324,534	+1.34(+1.31%)
Dec 15, 2015	102.10	102.61	101.72	101.84	325,981	+0.33(+0.33%)
Dec 14, 2015	101.05	101.53	99.62	101.51	474,792	+0.49(+0.49%)
Dec 11, 2015	101.96	102.23	100.97	101.02	415,192	-2.13(-2.06%)
Dec 10, 2015	103.17	103.86	102.84	103.15	111,576	+0.35(+0.34%)
Dec 09, 2015	104.10	104.60	102.35	102.80	805,984	-1.67(-1.60%)
Dec 08, 2015	103.59	104.71	103.48	104.47	173,363	-0.18(-0.17%)
Dec 07, 2015	105.18	105.29	104.23	104.65	455,484	-0.70(-0.66%)
Dec 04, 2015	103.21	105.53	103.03	105.34	474,038	+2.35(+2.28%)
Dec 03, 2015	104.90	105.02	102.51	103.00	502,930	-1.38(-1.32%)
Dec 02, 2015	105.10	105.60	104.28	104.37	228,986	-0.67(-0.64%)
Dec 01, 2015	104.33	105.04	104.16	105.04	930,496	+1.12(+1.08%)
Nov 30, 2015	104.02	104.30	103.66	103.92	87,806	+0.11(+0.11%)
Nov 27, 2015	103.69	103.97	103.58	103.81	28,943	+0.20(+0.19%)
Nov 25, 2015	103.89	103.61	103.61	103.61	127,366	-0.33(-0.32%)
Nov 24, 2015	103.03	104.16	102.75	103.94	122,759	+0.26(+0.25%)
Nov 23, 2015	104.36	104.42	103.37	103.67	341,551	-0.61(-0.59%)
Nov 20, 2015	103.93	104.34	103.83	104.29	113,444	+0.86(+0.83%)
Nov 19, 2015	102.93	104.03	102.93	103.43	105,470	+0.52(+0.50%)
Nov 18, 2015	101.84	102.99	101.72	102.91	107,260	+1.68(+1.66%)
Nov 17, 2015	101.44	102.07	101.09	101.23	238,089	-0.04(-0.04%)
Nov 16, 2015	99.77	101.30	99.65	101.27	270,318	+1.41(+1.42%)
Nov 13, 2015	101.41	101.69	99.82	99.86	390,665	-2.14(-2.10%)
Nov 12, 2015	102.44	103.00	102.00	102.00	151,095	-0.93(-0.91%)
Nov 11, 2015	103.23	103.70	102.73	102.93	139,691	-0.08(-0.07%)
Nov 10, 2015	103.19	103.23	102.64	103.01	442,727	-0.92(-0.89%)
Nov 09, 2015	104.86	104.86	103.49	103.93	170,547	-1.04(-0.99%)
Nov 06, 2015	104.36	105.08	104.17	104.97	511,990	+0.58(+0.56%)
Nov 05, 2015	105.14	105.39	104.20	104.38	226,598	-0.43(-0.41%)
Nov 04, 2015	105.01	105.19	104.59	104.81	210,129	+0.03(+0.03%)
Nov 03, 2015	103.72	105.14	103.72	104.79	331,273	+0.70(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.