Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.39	21.65	20.91	20.94	6,223	-0.31(-1.46%)
Jan 30, 2024	21.55	21.55	21.10	21.25	4,263	-0.63(-2.87%)
Jan 29, 2024	21.37	21.88	21.37	21.88	3,251	+0.51(+2.37%)
Jan 26, 2024	21.66	21.66	21.37	21.37	1,836	+0.20(+0.93%)
Jan 25, 2024	21.50	21.69	21.17	21.17	9,085	+0.07(+0.33%)
Jan 24, 2024	21.21	21.21	20.88	21.10	4,829	+0.85(+4.20%)
Jan 23, 2024	20.28	20.30	20.25	20.25	2,068	+0.09(+0.43%)
Jan 22, 2024	20.12	20.17	20.04	20.17	6,847	-0.83(-3.97%)
Jan 19, 2024	21.12	21.36	21.00	21.00	2,943	+0.30(+1.45%)
Jan 18, 2024	20.91	21.28	20.64	20.70	5,436	+0.43(+2.12%)
Jan 17, 2024	20.27	20.80	20.14	20.27	5,192	-0.37(-1.79%)
Jan 16, 2024	21.34	20.90	20.60	20.64	4,001	-0.67(-3.15%)
Jan 12, 2024	21.27	21.31	21.04	21.31	3,403	-0.11(-0.52%)
Jan 11, 2024	21.27	21.56	21.27	21.42	4,146	+0.18(+0.85%)
Jan 10, 2024	21.21	21.45	20.82	21.24	9,812	+0.03(+0.16%)
Jan 09, 2024	21.06	21.37	21.00	21.21	9,517	-0.40(-1.87%)
Jan 08, 2024	21.93	21.93	21.48	21.61	17,759	-0.86(-3.83%)
Jan 05, 2024	22.44	22.62	21.95	22.47	22,254	+0.03(+0.15%)
Jan 04, 2024	22.09	22.75	22.09	22.44	23,376	+0.77(+3.57%)
Jan 03, 2024	21.79	22.06	21.28	21.66	15,158	-0.15(-0.67%)
Jan 02, 2024	21.78	22.19	21.64	21.81	16,340	+0.88(+4.19%)
Dec 29, 2023	20.89	21.08	20.38	20.93	16,303	+0.08(+0.37%)
Dec 28, 2023	20.86	21.20	20.56	20.85	18,511	-0.20(-0.94%)
Dec 27, 2023	20.84	21.24	20.84	21.05	15,902	-0.03(-0.12%)
Dec 26, 2023	21.27	21.29	20.97	21.08	13,417	-0.73(-3.35%)
Dec 22, 2023	21.64	21.93	21.20	21.81	7,807	+0.40(+1.89%)
Dec 21, 2023	21.03	21.54	21.03	21.40	8,820	+0.12(+0.57%)
Dec 20, 2023	21.07	21.34	20.93	21.28	7,013	+0.21(+1.02%)
Dec 19, 2023	21.04	21.29	20.86	21.07	12,445	+0.29(+1.41%)
Dec 18, 2023	20.59	21.05	20.59	20.78	18,834	+1.33(+6.86%)
Dec 15, 2023	19.43	20.20	19.43	19.44	19,074	-0.31(-1.57%)
Dec 14, 2023	19.73	19.94	19.63	19.75	7,045	+0.51(+2.67%)
Dec 13, 2023	19.14	19.64	19.14	19.24	3,432	-0.19(-1.00%)
Dec 12, 2023	19.48	19.78	19.12	19.43	3,630	-0.34(-1.74%)
Dec 11, 2023	19.84	20.13	19.62	19.78	6,287	-0.59(-2.91%)
Dec 08, 2023	20.18	20.41	20.00	20.37	9,203	+0.39(+1.94%)
Dec 07, 2023	19.70	20.39	19.70	19.98	4,901	+0.13(+0.65%)
Dec 06, 2023	19.62	19.98	19.62	19.86	15,637	+0.40(+2.06%)
Dec 05, 2023	19.10	19.60	19.06	19.46	16,545	+0.33(+1.73%)
Dec 04, 2023	19.09	19.64	19.09	19.12	10,056	+0.03(+0.18%)
Dec 01, 2023	18.62	19.09	18.62	19.09	10,101	+0.37(+1.98%)
Nov 30, 2023	19.09	19.09	18.65	18.72	4,820	-0.37(-1.94%)
Nov 29, 2023	19.19	19.19	18.90	19.09	4,511	-0.06(-0.31%)
Nov 28, 2023	19.13	19.33	19.07	19.15	2,639	-0.12(-0.62%)
Nov 27, 2023	19.38	19.46	19.25	19.27	3,260	-0.49(-2.48%)
Nov 24, 2023	19.60	19.76	19.37	19.76	1,774	+0.40(+2.09%)
Nov 22, 2023	19.42	19.46	19.36	19.36	4,196	+0.57(+3.02%)
Nov 21, 2023	18.63	18.83	18.63	18.79	3,207	+0.30(+1.63%)
Nov 20, 2023	18.66	18.77	18.39	18.49	4,135	-0.42(-2.23%)
Nov 17, 2023	18.82	19.28	18.82	18.91	2,502	-0.03(-0.14%)
Nov 16, 2023	18.68	19.06	18.38	18.94	10,070	+0.89(+4.91%)
Nov 15, 2023	17.89	18.15	17.89	18.05	8,587	+0.09(+0.48%)
Nov 14, 2023	17.80	18.04	17.47	17.96	13,659	+0.83(+4.82%)
Nov 13, 2023	17.04	17.20	16.91	17.14	7,583	-0.59(-3.35%)
Nov 10, 2023	17.59	17.73	17.43	17.73	4,163	+0.04(+0.24%)
Nov 09, 2023	17.82	17.82	17.44	17.69	4,477	+0.06(+0.34%)
Nov 08, 2023	18.00	18.00	17.41	17.63	4,498	-0.13(-0.73%)
Nov 07, 2023	17.78	17.81	17.65	17.76	4,267	+0.35(+2.03%)
Nov 06, 2023	17.51	17.59	17.25	17.41	11,619	+0.38(+2.22%)
Nov 03, 2023	17.04	17.19	16.99	17.03	12,724	+0.35(+2.11%)
Nov 02, 2023	16.58	17.20	16.58	16.67	21,176	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.