Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.615	5.681	5.615	5.648	21,688	-0.06(-0.99%)
Jan 29, 2015	5.775	5.775	5.485	5.705	23,328	-0.06(-0.97%)
Jan 28, 2015	5.814	5.814	5.761	5.761	2,194	+0.09(+1.63%)
Jan 27, 2015	5.705	5.705	5.658	5.668	5,020	-0.08(-1.39%)
Jan 26, 2015	5.499	5.748	5.439	5.748	38,485	+0.33(+6.17%)
Jan 23, 2015	5.565	5.612	5.414	5.414	97,203	-0.23(-4.09%)
Jan 22, 2015	5.429	5.715	5.419	5.645	79,283	+0.25(+4.62%)
Jan 21, 2015	5.442	5.476	5.396	5.396	92,222	-0.22(-3.91%)
Jan 20, 2015	5.632	5.632	5.600	5.615	108,944	-0.09(-1.52%)
Jan 16, 2015	5.665	5.765	5.615	5.701	316,847	-0.05(-0.81%)
Jan 15, 2015	6.044	6.044	5.681	5.748	125,459	-0.58(-9.19%)
Jan 14, 2015	6.376	6.462	6.280	6.329	170,205	-0.28(-4.27%)
Jan 13, 2015				6.612	457,900	-0.37(-5.24%)
Jan 12, 2015	6.605	7.034	6.605	6.977	59,843	+0.79(+12.84%)
Jan 09, 2015	6.280	6.280	6.183	6.183	79,457	-0.10(-1.53%)
Jan 08, 2015	6.113	6.296	6.113	6.280	732,866	+0.23(+3.85%)
Jan 07, 2015	5.967	6.462	5.947	6.047	289,991	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.