Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.00	13.03	13.00	13.03	1,104	-0.03(-0.22%)
Jan 30, 2020	13.06	13.11	13.05	13.06	7,787	-0.19(-1.44%)
Jan 29, 2020	13.38	13.38	13.25	13.25	1,736	+0.11(+0.87%)
Jan 28, 2020	13.50	13.72	13.05	13.14	10,427	-0.00(-0.00%)
Jan 27, 2020	13.11	13.35	12.95	13.14	14,965	-0.62(-4.49%)
Jan 24, 2020	13.80	13.80	13.64	13.75	2,839	-0.06(-0.44%)
Jan 23, 2020	14.11	14.11	13.81	13.81	2,069	-0.39(-2.72%)
Jan 22, 2020	14.20	14.20	14.20	14.20	107	+0.00(+0.00%)
Jan 21, 2020	14.31	14.31	14.20	14.20	455	+0.28(+2.00%)
Jan 17, 2020	13.92	13.92	13.92	13.92	157	-0.12(-0.85%)
Jan 16, 2020	14.16	14.16	13.76	14.04	2,965	+0.25(+1.84%)
Jan 15, 2020	13.38	14.09	13.38	13.79	10,552	+0.46(+3.47%)
Jan 14, 2020	13.82	13.82	13.33	13.33	2,233	-0.15(-1.13%)
Jan 13, 2020	13.47	13.48	13.47	13.48	522	+0.01(+0.07%)
Jan 10, 2020	13.63	13.63	13.47	13.47	788	-0.02(-0.16%)
Jan 09, 2020	13.44	13.49	13.44	13.49	1,083	-0.16(-1.16%)
Jan 08, 2020	13.45	13.65	13.45	13.65	794	+0.36(+2.67%)
Jan 07, 2020	13.17	13.29	13.17	13.29	4,148	-0.23(-1.71%)
Jan 06, 2020	13.27	13.53	13.27	13.53	935	-0.01(-0.07%)
Jan 03, 2020	13.48	13.54	13.48	13.54	1,261	-0.20(-1.48%)
Jan 02, 2020	13.69	13.74	13.57	13.74	2,130	+0.40(+2.96%)
Dec 31, 2019	13.30	13.34	13.22	13.34	2,365	+0.04(+0.31%)
Dec 30, 2019	13.43	13.43	13.30	13.30	1,634	-0.13(-0.93%)
Dec 27, 2019	13.42	13.43	13.42	13.43	1,892	-0.08(-0.56%)
Dec 26, 2019	13.40	13.50	13.40	13.50	1,104	-0.35(-2.56%)
Dec 24, 2019	13.86	13.86	13.86	13.86	157	+0.00(+0.00%)
Dec 23, 2019	13.44	13.86	13.44	13.86	1,331	+0.43(+3.21%)
Dec 20, 2019	13.57	13.57	13.42	13.43	4,574	-0.15(-1.07%)
Dec 19, 2019	14.00	14.00	13.54	13.57	5,829	-0.56(-3.99%)
Dec 18, 2019	14.23	14.24	14.01	14.14	11,380	+0.19(+1.36%)
Dec 17, 2019	13.63	14.35	13.63	13.95	16,979	+0.82(+6.25%)
Dec 16, 2019	13.01	13.13	13.01	13.13	1,509	-0.25(-1.87%)
Dec 13, 2019	13.00	13.38	13.00	13.38	5,836	+0.12(+0.88%)
Dec 12, 2019	13.38	13.38	13.06	13.26	7,184	+0.08(+0.61%)
Dec 11, 2019	13.34	13.34	13.18	13.18	1,547	+0.44(+3.43%)
Dec 10, 2019	12.74	12.74	12.74	12.74	763	-0.10(-0.76%)
Dec 09, 2019	12.73	12.90	12.73	12.84	3,069	+0.02(+0.17%)
Dec 06, 2019	12.74	12.85	12.74	12.82	1,104	-0.05(-0.39%)
Dec 05, 2019	12.89	12.89	12.87	12.87	892	-0.13(-1.02%)
Dec 04, 2019	12.76	13.00	12.76	13.00	2,429	-0.00(-0.03%)
Dec 03, 2019	13.00	13.01	12.80	13.01	3,567	-0.05(-0.41%)
Dec 02, 2019	13.29	13.29	13.06	13.06	2,334	-0.20(-1.48%)
Nov 29, 2019	13.26	13.26	13.26	13.26	157	+0.25(+1.94%)
Nov 27, 2019	13.25	13.25	12.72	13.00	15,773	-0.31(-2.32%)
Nov 26, 2019	13.63	13.66	13.31	13.31	6,236	-0.32(-2.33%)
Nov 25, 2019	13.71	13.71	13.43	13.63	5,235	-0.07(-0.49%)
Nov 22, 2019	13.58	13.70	13.58	13.70	4,574	+0.35(+2.64%)
Nov 21, 2019	13.35	13.35	13.35	13.35	3,845	-0.55(-3.92%)
Nov 20, 2019	14.01	14.02	13.89	13.89	4,839	-0.12(-0.86%)
Nov 19, 2019	13.96	14.17	13.96	14.01	10,971	+0.33(+2.40%)
Nov 18, 2019	13.54	13.77	13.33	13.68	9,272	+0.27(+2.03%)
Nov 15, 2019	13.19	13.94	13.13	13.41	20,504	-0.19(-1.43%)
Nov 14, 2019	13.25	13.83	12.98	13.61	59,776	+0.70(+5.44%)
Nov 13, 2019	12.87	13.05	12.80	12.90	11,162	+0.29(+2.33%)
Nov 12, 2019	12.63	12.82	12.52	12.61	25,336	-0.29(-2.28%)
Nov 11, 2019	12.81	12.90	12.75	12.90	9,247	-0.40(-3.02%)
Nov 08, 2019	12.91	13.33	12.91	13.31	5,498	+0.28(+2.17%)
Nov 07, 2019	13.16	13.16	12.93	13.02	13,838	-0.12(-0.91%)
Nov 06, 2019	13.02	13.20	12.72	13.14	11,020	+0.00(+0.00%)
Nov 05, 2019	12.96	13.14	12.93	13.14	1,319	-0.00(-0.02%)
Nov 04, 2019	13.15	13.22	13.15	13.15	2,486	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.