Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	64.70	64.82	64.42	64.78	270,260	+0.21(+0.33%)
Jan 30, 2008	64.23	64.61	64.23	64.57	244,279	-0.01(-0.02%)
Jan 29, 2008	64.66	64.66	64.31	64.58	252,166	-0.10(-0.15%)
Jan 28, 2008	64.61	64.85	64.19	64.67	407,413	-0.03(-0.05%)
Jan 25, 2008	63.80	64.76	63.75	64.70	264,994	+0.69(+1.08%)
Jan 24, 2008	64.44	64.46	64.01	64.01	405,665	-0.55(-0.85%)
Jan 23, 2008	64.95	65.22	64.33	64.56	730,723	+0.08(+0.13%)
Jan 22, 2008	64.45	64.62	63.95	64.48	443,274	+0.14(+0.22%)
Jan 21, 2008	63.99	64.87	63.99	64.34	0	+0.00(+0.00%)
Jan 18, 2008	63.99	64.87	63.99	64.34	324,884	-0.11(-0.17%)
Jan 17, 2008	63.98	64.45	63.89	64.45	253,369	+0.30(+0.47%)
Jan 16, 2008	64.23	64.52	63.92	64.14	287,740	-0.10(-0.15%)
Jan 15, 2008	64.10	64.33	63.90	64.24	265,243	+0.34(+0.54%)
Jan 14, 2008	63.92	64.19	63.24	63.90	556,101	-0.26(-0.41%)
Jan 11, 2008	63.70	64.18	63.70	64.16	164,008	+0.47(+0.73%)
Jan 10, 2008	63.89	63.96	63.61	63.70	644,449	-0.19(-0.29%)
Jan 09, 2008	63.79	64.16	63.77	63.89	242,581	-0.13(-0.21%)
Jan 08, 2008	64.18	64.22	63.85	64.02	210,944	-0.12(-0.19%)
Jan 07, 2008	64.19	64.28	64.01	64.14	246,060	-0.08(-0.12%)
Jan 04, 2008	64.03	64.22	63.88	64.22	225,524	+0.52(+0.82%)
Jan 03, 2008	63.47	63.88	63.47	63.69	251,009	-0.21(-0.33%)
Jan 02, 2008	63.62	63.99	63.29	63.90	1,208,892	+0.75(+1.18%)
Jan 01, 2008	63.25	63.59	63.13	63.16	0	+0.00(+0.00%)
Dec 31, 2007	63.25	63.59	63.13	63.16	155,812	+0.12(+0.19%)
Dec 28, 2007	62.97	63.51	62.97	63.04	294,702	+0.20(+0.31%)
Dec 27, 2007	62.93	62.93	62.48	62.84	231,404	+0.09(+0.15%)
Dec 26, 2007	62.80	63.05	62.67	62.75	130,974	+0.02(+0.03%)
Dec 24, 2007	62.95	63.01	62.72	62.73	102,417	-0.32(-0.51%)
Dec 21, 2007	63.44	63.44	62.92	63.05	204,512	-0.07(-0.10%)
Dec 20, 2007	63.44	63.61	63.11	63.11	270,117	-0.31(-0.48%)
Dec 19, 2007	63.46	63.57	62.93	63.42	218,041	+0.49(+0.79%)
Dec 18, 2007	63.10	63.19	62.76	62.93	197,623	+0.19(+0.30%)
Dec 17, 2007	62.45	62.83	62.45	62.74	186,584	+0.61(+0.97%)
Dec 14, 2007	62.57	62.80	62.13	62.13	545,221	-0.71(-1.13%)
Dec 13, 2007	62.73	63.08	62.66	62.84	210,322	-0.36(-0.57%)
Dec 12, 2007	62.42	63.38	62.42	63.20	208,662	-0.20(-0.31%)
Dec 11, 2007	63.04	63.61	62.68	63.40	167,828	+0.61(+0.97%)
Dec 10, 2007	62.94	62.99	62.60	62.80	195,747	+0.04(+0.07%)
Dec 07, 2007	63.30	63.30	62.73	62.75	177,288	-0.54(-0.86%)
Dec 06, 2007	63.63	63.63	63.28	63.30	146,910	-0.47(-0.74%)
Dec 05, 2007	63.53	63.86	63.53	63.76	238,874	-0.24(-0.38%)
Dec 04, 2007	63.93	64.33	63.77	64.01	120,849	+0.03(+0.05%)
Dec 03, 2007	64.61	64.61	63.85	63.98	162,489	-0.25(-0.39%)
Nov 30, 2007	63.58	64.23	63.39	64.23	1,736,405	+0.31(+0.49%)
Nov 29, 2007	64.14	64.31	63.84	63.92	223,084	+0.24(+0.38%)
Nov 28, 2007	63.89	64.34	63.66	63.67	252,861	-0.45(-0.70%)
Nov 27, 2007	63.81	64.31	63.81	64.12	464,912	-0.55(-0.86%)
Nov 26, 2007	63.89	64.75	63.71	64.67	236,313	+1.05(+1.66%)
Nov 23, 2007	63.79	63.87	63.62	63.62	82,580	-0.32(-0.50%)
Nov 21, 2007	63.85	64.04	63.73	63.94	447,274	+0.45(+0.70%)
Nov 20, 2007	63.78	63.79	63.49	63.49	129,131	-0.40(-0.63%)
Nov 19, 2007	63.58	63.99	63.43	63.90	121,102	+0.49(+0.77%)
Nov 16, 2007	63.33	63.60	63.33	63.41	119,659	+0.01(+0.01%)
Nov 15, 2007	63.42	63.54	63.26	63.40	147,541	+0.24(+0.38%)
Nov 14, 2007	63.39	63.47	63.16	63.16	170,482	-0.27(-0.43%)
Nov 13, 2007	63.71	63.71	63.26	63.43	186,664	-0.32(-0.50%)
Nov 12, 2007	63.17	63.76	63.17	63.75	149,202	-0.02(-0.04%)
Nov 09, 2007	63.67	63.80	63.44	63.78	70,741	+0.28(+0.45%)
Nov 08, 2007	63.58	63.62	63.38	63.49	289,838	+0.10(+0.16%)
Nov 07, 2007	63.58	63.64	63.35	63.39	154,380	-0.04(-0.07%)
Nov 06, 2007	63.50	63.72	63.43	63.43	137,282	-0.39(-0.61%)
Nov 05, 2007	63.99	63.99	63.76	63.83	100,098	+0.16(+0.25%)
Nov 02, 2007	63.80	64.13	63.62	63.67	219,618	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.