Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.56	13.79	13.41	13.77	5,774,658	+0.13(+0.93%)
Jan 30, 2013	13.71	13.95	13.59	13.64	5,252,979	-0.04(-0.33%)
Jan 29, 2013	13.56	13.72	13.53	13.68	3,765,555	+0.11(+0.83%)
Jan 28, 2013	13.77	13.84	13.47	13.57	5,842,106	-0.17(-1.25%)
Jan 25, 2013	13.33	13.78	13.29	13.74	8,953,744	+0.47(+3.55%)
Jan 24, 2013	13.18	13.36	13.17	13.27	4,620,560	+0.09(+0.68%)
Jan 23, 2013	13.14	13.24	13.05	13.18	5,237,472	+0.00(+0.00%)
Jan 22, 2013	13.29	13.35	13.10	13.18	5,126,899	-0.13(-0.96%)
Jan 18, 2013	13.26	13.40	13.17	13.31	5,991,981	+0.21(+1.60%)
Jan 17, 2013	13.08	13.17	13.03	13.10	6,507,467	+0.10(+0.75%)
Jan 16, 2013	13.01	13.10	12.87	13.00	5,526,031	-0.07(-0.52%)
Jan 15, 2013	13.04	13.19	13.01	13.07	4,834,306	-0.03(-0.23%)
Jan 14, 2013	13.23	13.26	13.05	13.10	3,846,225	-0.14(-1.07%)
Jan 11, 2013	13.55	13.58	13.20	13.24	5,938,952	+0.16(+1.26%)
Jan 10, 2013	13.16	13.17	12.93	13.08	4,271,597	+0.03(+0.23%)
Jan 09, 2013	12.94	13.29	12.93	13.05	3,969,519	+0.15(+1.16%)
Jan 08, 2013	12.87	13.01	12.81	12.90	4,096,446	-0.01(-0.12%)
Jan 07, 2013	12.95	13.07	12.81	12.91	3,934,886	-0.16(-1.26%)
Jan 04, 2013	12.99	13.14	12.95	13.08	4,726,841	+0.13(+0.98%)
Jan 03, 2013	12.81	13.09	12.66	12.95	4,445,402	+0.17(+1.35%)
Jan 02, 2013	13.09	13.09	12.47	12.78	9,478,575	+0.36(+2.92%)
Dec 31, 2012	11.94	12.52	11.81	12.41	5,936,675	+0.46(+3.87%)
Dec 28, 2012	11.98	12.12	11.88	11.95	4,023,409	-0.19(-1.53%)
Dec 27, 2012	12.12	12.21	11.87	12.14	3,106,616	+0.03(+0.25%)
Dec 26, 2012	12.31	12.35	12.09	12.11	2,831,069	-0.18(-1.46%)
Dec 24, 2012	12.13	12.34	12.11	12.29	1,463,185	+0.16(+1.35%)
Dec 21, 2012	12.23	12.29	11.86	12.12	12,577,387	-0.28(-2.28%)
Dec 20, 2012	12.17	12.41	12.03	12.41	4,707,104	+0.22(+1.84%)
Dec 19, 2012	12.44	12.46	12.18	12.18	5,608,735	-0.26(-2.10%)
Dec 18, 2012	12.26	12.47	12.20	12.44	5,554,937	+0.23(+1.89%)
Dec 17, 2012	12.09	12.27	12.04	12.21	4,692,302	+0.20(+1.67%)
Dec 14, 2012	11.88	12.18	11.86	12.01	3,345,265	-0.03(-0.25%)
Dec 13, 2012	12.08	12.34	11.93	12.04	4,026,601	-0.07(-0.61%)
Dec 12, 2012	11.79	12.21	11.74	12.12	5,886,601	+0.40(+3.44%)
Dec 11, 2012	11.93	11.98	11.65	11.71	4,216,912	-0.11(-0.95%)
Dec 10, 2012	11.90	11.91	11.77	11.83	3,673,254	-0.09(-0.75%)
Dec 07, 2012	11.87	12.02	11.79	11.91	3,703,106	+0.16(+1.33%)
Dec 06, 2012	12.07	12.12	11.68	11.76	7,441,262	-0.32(-2.65%)
Dec 05, 2012	12.42	12.45	11.88	12.08	7,256,639	-0.28(-2.23%)
Dec 04, 2012	12.46	12.49	12.16	12.35	6,416,994	-0.28(-2.24%)
Nov 30, 2012	12.76	12.81	12.50	12.64	5,304,864	-0.09(-0.70%)
Nov 29, 2012	12.67	12.77	12.39	12.73	5,409,509	+0.15(+1.18%)
Nov 28, 2012	12.54	12.64	12.32	12.58	6,513,165	-0.07(-0.53%)
Nov 27, 2012	12.53	12.75	12.41	12.64	6,358,167	+0.08(+0.65%)
Nov 26, 2012	12.52	12.67	12.48	12.56	9,108,958	-0.03(-0.24%)
Nov 23, 2012	12.42	12.60	12.35	12.59	2,363,547	+0.23(+1.87%)
Nov 21, 2012	12.15	12.39	12.11	12.36	7,748,024	+0.21(+1.72%)
Nov 20, 2012	11.53	12.18	11.53	12.15	8,973,606	+0.65(+5.63%)
Nov 19, 2012	11.33	11.64	11.31	11.51	5,687,222	+0.39(+3.49%)
Nov 16, 2012	10.79	11.19	10.74	11.12	7,188,348	+0.38(+3.54%)
Nov 15, 2012	11.08	11.29	10.70	10.74	6,275,993	-0.36(-3.22%)
Nov 14, 2012	11.59	11.72	11.04	11.10	5,989,628	-0.43(-3.75%)
Nov 13, 2012	11.12	11.74	11.12	11.53	6,075,873	+0.27(+2.38%)
Nov 12, 2012	11.45	11.56	11.25	11.26	2,904,976	-0.13(-1.18%)
Nov 09, 2012	11.65	11.76	11.32	11.39	6,817,031	-0.30(-2.55%)
Nov 08, 2012	12.13	12.16	11.62	11.69	5,324,046	-0.45(-3.68%)
Nov 07, 2012	12.03	12.24	11.76	12.14	8,578,386	-0.04(-0.31%)
Nov 06, 2012	12.11	12.29	12.06	12.18	7,086,334	+0.13(+1.11%)
Nov 05, 2012	10.98	12.05	10.80	12.04	4,994,731	+0.20(+1.70%)
Nov 02, 2012	12.13	12.22	11.83	11.84	5,703,414	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.