Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.72	40.12	39.40	39.97	793,900	+0.05(+0.13%)
Jan 30, 2007	40.00	40.10	39.46	39.92	1,067,900	-0.16(-0.40%)
Jan 29, 2007	39.50	40.18	39.12	40.08	681,600	+0.55(+1.39%)
Jan 26, 2007	39.00	39.74	38.97	39.53	671,300	+0.65(+1.67%)
Jan 25, 2007	39.99	40.82	38.64	38.88	1,182,500	-0.43(-1.09%)
Jan 24, 2007	38.80	39.73	38.51	39.31	693,800	+0.46(+1.18%)
Jan 23, 2007	38.39	38.88	38.12	38.85	859,500	+0.83(+2.18%)
Jan 22, 2007	37.82	38.15	37.41	38.02	1,107,800	+0.37(+0.98%)
Jan 19, 2007	37.75	37.83	37.07	37.65	815,100	+0.02(+0.05%)
Jan 18, 2007	37.98	38.40	37.03	37.63	1,234,000	-0.07(-0.19%)
Jan 17, 2007	36.15	38.00	36.10	37.70	2,326,200	+1.45(+4.00%)
Jan 16, 2007	36.26	36.34	35.84	36.25	602,700	-0.01(-0.03%)
Jan 12, 2007	35.67	36.60	35.59	36.26	970,400	+0.59(+1.65%)
Jan 11, 2007	35.36	35.74	34.65	35.67	761,700	+0.31(+0.88%)
Jan 10, 2007	35.42	35.55	35.30	35.36	492,300	-0.31(-0.87%)
Jan 09, 2007	35.37	35.67	35.15	35.67	547,100	+0.21(+0.59%)
Jan 08, 2007	35.39	35.66	35.29	35.46	466,900	+0.06(+0.17%)
Jan 05, 2007	35.60	35.67	35.23	35.40	437,200	-0.35(-0.98%)
Jan 04, 2007	35.46	35.77	35.37	35.75	647,300	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.