Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.01	15.08	14.74	14.88	276,741	-0.10(-0.65%)
Jan 30, 2020	14.99	15.13	14.90	14.97	260,326	-0.03(-0.22%)
Jan 29, 2020	15.02	15.08	14.86	15.01	205,618	+0.02(+0.16%)
Jan 28, 2020	14.91	15.05	14.88	14.98	166,373	+0.06(+0.38%)
Jan 27, 2020	15.01	15.03	14.89	14.92	138,304	-0.14(-0.91%)
Jan 24, 2020	15.09	15.14	14.92	15.06	215,821	+0.04(+0.27%)
Jan 23, 2020	15.07	15.15	14.94	15.02	189,667	+0.00(+0.00%)
Jan 22, 2020	15.16	15.20	15.00	15.02	203,045	-0.03(-0.21%)
Jan 21, 2020	15.06	15.26	14.86	15.05	414,691	+0.17(+1.14%)
Jan 17, 2020	15.01	15.13	14.78	14.88	175,827	-0.06(-0.38%)
Jan 16, 2020	14.90	15.12	14.77	14.94	148,208	+0.12(+0.82%)
Jan 15, 2020	14.59	14.90	14.59	14.82	78,373	+0.14(+0.94%)
Jan 14, 2020	14.84	14.84	14.56	14.68	134,752	-0.15(-1.03%)
Jan 13, 2020	14.82	14.95	14.63	14.84	92,592	+0.05(+0.33%)
Jan 10, 2020	14.83	14.83	14.70	14.79	59,929	+0.01(+0.05%)
Jan 09, 2020	14.70	14.78	14.60	14.78	45,172	+0.12(+0.83%)
Jan 08, 2020	14.55	14.67	14.50	14.66	70,850	+0.10(+0.67%)
Jan 07, 2020	14.87	14.95	14.54	14.56	77,254	-0.15(-0.99%)
Jan 06, 2020	14.86	15.01	14.71	14.71	78,108	-0.13(-0.87%)
Jan 03, 2020	14.50	14.86	14.50	14.84	115,401	+0.29(+2.00%)
Jan 02, 2020	14.86	14.93	14.50	14.55	131,433	-0.31(-2.07%)
Dec 31, 2019	14.62	15.06	14.60	14.85	233,775	+0.30(+2.05%)
Dec 30, 2019	14.66	14.66	14.42	14.55	69,501	-0.22(-1.48%)
Dec 27, 2019	14.48	15.01	14.38	14.77	121,593	+0.65(+4.63%)
Dec 26, 2019	15.00	15.17	13.52	14.12	398,727	-0.87(-5.82%)
Dec 24, 2019	15.09	15.15	14.98	14.99	72,683	-0.02(-0.16%)
Dec 23, 2019	15.13	15.20	15.01	15.01	94,874	-0.01(-0.05%)
Dec 20, 2019	14.98	15.22	14.76	15.02	420,003	+0.05(+0.32%)
Dec 19, 2019	15.08	15.18	14.95	14.97	120,419	-0.03(-0.22%)
Dec 18, 2019	15.23	15.26	14.91	15.01	98,258	+0.09(+0.60%)
Dec 17, 2019	15.01	15.20	14.90	14.92	61,649	-0.10(-0.65%)
Dec 16, 2019	14.90	15.14	14.80	15.01	76,940	+0.19(+1.31%)
Dec 13, 2019	14.88	14.95	14.71	14.82	71,197	+0.01(+0.05%)
Dec 12, 2019	15.09	15.09	14.67	14.81	100,035	-0.20(-1.34%)
Dec 11, 2019	15.13	15.14	14.96	15.01	52,389	-0.11(-0.75%)
Dec 10, 2019	15.05	15.26	15.04	15.13	85,526	-0.01(-0.05%)
Dec 09, 2019	15.14	15.31	15.08	15.13	123,908	+0.07(+0.48%)
Dec 06, 2019	15.03	15.24	15.00	15.06	94,228	+0.12(+0.81%)
Dec 05, 2019	14.76	15.05	14.67	14.94	96,623	+0.23(+1.59%)
Dec 04, 2019	15.05	15.05	14.68	14.71	122,812	-0.27(-1.83%)
Dec 03, 2019	15.05	15.13	14.84	14.98	69,176	-0.01(-0.05%)
Dec 02, 2019	15.05	15.14	14.76	14.99	113,623	+0.02(+0.11%)
Nov 29, 2019	15.05	15.21	14.95	14.97	43,585	-0.08(-0.54%)
Nov 27, 2019	15.12	15.12	14.92	15.05	74,540	+0.06(+0.38%)
Nov 26, 2019	14.72	15.02	14.68	15.00	40,519	+0.29(+1.98%)
Nov 25, 2019	14.54	14.96	14.54	14.71	46,236	+0.26(+1.79%)
Nov 22, 2019	15.02	15.09	14.35	14.45	194,647	-0.53(-3.56%)
Nov 21, 2019	15.14	15.26	14.82	14.98	72,901	-0.09(-0.59%)
Nov 20, 2019	14.98	15.14	14.83	15.07	252,715	+0.17(+1.14%)
Nov 19, 2019	14.76	15.17	14.76	14.90	84,919	+0.18(+1.21%)
Nov 18, 2019	14.24	14.76	14.24	14.72	66,066	+0.47(+3.29%)
Nov 15, 2019	14.25	14.43	14.15	14.25	50,519	+0.05(+0.34%)
Nov 14, 2019	14.05	14.29	14.02	14.21	30,642	+0.07(+0.51%)
Nov 13, 2019	14.21	14.21	13.98	14.13	59,882	+0.01(+0.06%)
Nov 12, 2019	14.30	14.32	14.01	14.13	50,771	-0.07(-0.51%)
Nov 11, 2019	14.17	14.33	14.13	14.20	151,540	+0.02(+0.11%)
Nov 08, 2019	14.25	14.30	13.93	14.18	108,715	-0.06(-0.40%)
Nov 07, 2019	14.38	14.67	13.87	14.24	237,149	-0.38(-2.60%)
Nov 06, 2019	14.85	15.02	14.38	14.62	77,467	-0.12(-0.82%)
Nov 05, 2019	15.26	15.26	14.67	14.74	70,623	-0.53(-3.44%)
Nov 04, 2019	15.33	15.43	15.11	15.26	145,569	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.