Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.800	10.08	9.020	9.360	3,350,200	-0.75(-7.42%)
Jan 30, 2020	9.910	10.13	9.750	10.11	1,241,079	+0.11(+1.10%)
Jan 29, 2020	9.850	10.02	9.670	10.00	1,159,709	+0.30(+3.09%)
Jan 28, 2020	9.150	9.790	9.150	9.700	1,698,669	+0.67(+7.42%)
Jan 27, 2020	8.890	9.250	8.460	9.030	1,681,238	+0.07(+0.78%)
Jan 24, 2020	9.520	9.690	8.930	8.960	2,757,500	-0.60(-6.28%)
Jan 23, 2020	9.470	9.640	9.140	9.560	1,523,682	+0.08(+0.84%)
Jan 22, 2020	10.08	10.13	9.330	9.480	1,149,623	-0.49(-4.91%)
Jan 21, 2020	9.860	10.09	9.660	9.970	1,183,500	-0.16(-1.58%)
Jan 17, 2020	10.39	10.46	9.890	10.13	1,194,400	-0.18(-1.75%)
Jan 16, 2020	10.35	10.51	10.25	10.31	1,271,734	-0.14(-1.34%)
Jan 15, 2020	10.67	10.72	10.18	10.45	2,214,996	-0.31(-2.88%)
Jan 14, 2020	10.70	10.90	10.56	10.76	1,117,304	+0.11(+1.03%)
Jan 13, 2020	10.41	10.68	10.40	10.65	1,430,960	+0.26(+2.50%)
Jan 10, 2020	10.40	10.45	9.530	10.39	2,483,000	-0.10(-0.95%)
Jan 09, 2020	10.72	10.96	10.41	10.49	1,817,918	-0.03(-0.29%)
Jan 08, 2020	10.47	10.77	10.27	10.52	2,673,118	+0.01(+0.10%)
Jan 07, 2020	9.770	10.59	9.750	10.51	3,041,727	+0.78(+8.02%)
Jan 06, 2020	9.400	9.790	9.370	9.730	2,114,248	+0.33(+3.51%)
Jan 03, 2020	8.910	9.520	8.900	9.400	2,437,500	+0.36(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.