Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	98.24	107.43	98.09	101.17	466,234,720	+1.81(+1.82%)
Jan 30, 2008	99.85	102.03	99.13	99.35	454,451,008	-0.74(-0.74%)
Jan 29, 2008	100.23	100.49	99.33	100.09	229,314,544	+0.49(+0.50%)
Jan 28, 2008	98.14	99.80	97.25	99.60	295,745,984	+1.62(+1.65%)
Jan 25, 2008	100.53	100.72	97.65	97.98	366,047,072	-1.44(-1.44%)
Jan 24, 2008	99.04	99.76	98.18	99.41	352,827,936	+0.83(+0.84%)
Jan 23, 2008	93.59	98.82	93.41	98.58	694,291,200	+2.31(+2.40%)
Jan 22, 2008	93.68	97.52	92.79	96.27	591,740,544	-0.99(-1.01%)
Jan 21, 2008	99.23	99.43	96.55	97.25	0	+0.00(+0.00%)
Jan 18, 2008	99.23	99.43	96.55	97.25	473,142,304	-1.01(-1.03%)
Jan 17, 2008	101.49	101.54	97.90	98.26	540,762,048	-2.61(-2.59%)
Jan 16, 2008	101.16	102.45	100.36	100.88	514,476,256	-0.88(-0.86%)
Jan 15, 2008	102.95	104.20	101.56	101.75	326,109,248	-2.29(-2.20%)
Jan 14, 2008	103.96	104.47	103.40	104.05	231,205,120	+0.83(+0.81%)
Jan 11, 2008	103.68	104.50	102.37	103.21	362,587,616	-0.84(-0.81%)
Jan 10, 2008	102.87	105.16	102.64	104.05	455,786,816	+0.68(+0.65%)
Jan 09, 2008	102.43	103.68	101.41	103.38	409,900,992	+1.08(+1.05%)
Jan 08, 2008	104.63	105.24	101.95	102.30	443,099,904	-1.68(-1.62%)
Jan 07, 2008	104.44	104.74	103.18	103.98	319,062,720	-0.09(-0.08%)
Jan 04, 2008	105.56	105.64	103.77	104.07	315,448,608	-2.61(-2.45%)
Jan 03, 2008	106.72	107.14	106.10	106.68	169,858,416	-0.05(-0.05%)
Jan 02, 2008	107.91	108.25	105.96	106.73	278,251,904	-0.94(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.