Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	98.24	107.43	98.09	101.17	466,234,720	+1.81(+1.82%)
Jan 30, 2008	99.85	102.03	99.13	99.35	454,451,008	-0.74(-0.74%)
Jan 29, 2008	100.23	100.49	99.33	100.09	229,314,544	+0.49(+0.50%)
Jan 28, 2008	98.14	99.80	97.25	99.60	295,745,984	+1.62(+1.65%)
Jan 25, 2008	100.53	100.72	97.65	97.98	366,047,072	-1.44(-1.44%)
Jan 24, 2008	99.04	99.76	98.18	99.41	352,827,936	+0.83(+0.84%)
Jan 23, 2008	93.59	98.82	93.41	98.58	694,291,200	+2.31(+2.40%)
Jan 22, 2008	93.68	97.52	92.79	96.27	591,740,544	-0.99(-1.01%)
Jan 21, 2008	99.23	99.43	96.55	97.25	0	+0.00(+0.00%)
Jan 18, 2008	99.23	99.43	96.55	97.25	473,142,304	-1.01(-1.03%)
Jan 17, 2008	101.49	101.54	97.90	98.26	540,762,048	-2.61(-2.59%)
Jan 16, 2008	101.16	102.45	100.36	100.88	514,476,256	-0.88(-0.86%)
Jan 15, 2008	102.95	104.20	101.56	101.75	326,109,248	-2.29(-2.20%)
Jan 14, 2008	103.96	104.47	103.40	104.05	231,205,120	+0.83(+0.81%)
Jan 11, 2008	103.68	104.50	102.37	103.21	362,587,616	-0.84(-0.81%)
Jan 10, 2008	102.87	105.16	102.64	104.05	455,786,816	+0.68(+0.65%)
Jan 09, 2008	102.43	103.68	101.41	103.38	409,900,992	+1.08(+1.05%)
Jan 08, 2008	104.63	105.24	101.95	102.30	443,099,904	-1.68(-1.62%)
Jan 07, 2008	104.44	104.74	103.18	103.98	319,062,720	-0.09(-0.08%)
Jan 04, 2008	105.56	105.64	103.77	104.07	315,448,608	-2.61(-2.45%)
Jan 03, 2008	106.72	107.14	106.10	106.68	169,858,416	-0.05(-0.05%)
Jan 02, 2008	107.91	108.25	105.96	106.73	278,251,904	-0.94(-0.88%)
Jan 01, 2008	108.33	108.70	107.56	107.68	0	+0.00(+0.00%)
Dec 31, 2007	108.33	108.70	107.56	107.68	146,803,120	-0.80(-0.74%)
Dec 28, 2007	109.39	109.44	108.18	108.48	157,999,696	-0.27(-0.25%)
Dec 27, 2007	109.75	109.75	108.49	108.75	166,904,944	-1.38(-1.26%)
Dec 26, 2007	109.47	110.23	109.36	110.14	91,066,184	+0.23(+0.21%)
Dec 24, 2007	109.60	110.08	109.35	109.90	61,920,948	+0.81(+0.74%)
Dec 21, 2007	108.53	109.30	108.32	109.09	198,364,512	+0.98(+0.91%)
Dec 20, 2007	108.14	108.15	106.92	108.11	291,533,888	+0.68(+0.63%)
Dec 19, 2007	107.48	108.81	106.74	107.43	270,072,608	+0.00(+0.00%)
Dec 18, 2007	107.59	107.87	106.02	107.43	333,436,704	+0.60(+0.56%)
Dec 17, 2007	107.97	108.16	106.68	106.84	240,375,696	-1.55(-1.43%)
Dec 14, 2007	108.94	109.80	108.33	108.38	216,046,016	-1.39(-1.27%)
Dec 13, 2007	109.23	110.02	108.48	109.77	322,599,360	-0.23(-0.21%)
Dec 12, 2007	111.25	111.77	108.41	110.00	437,689,696	+1.08(+0.99%)
Dec 11, 2007	112.04	112.59	108.87	108.93	339,741,632	-3.07(-2.74%)
Dec 10, 2007	111.41	112.12	111.10	112.00	168,219,632	+0.86(+0.77%)
Dec 07, 2007	111.51	111.57	110.87	111.14	202,269,808	-0.02(-0.02%)
Dec 06, 2007	109.46	111.36	109.41	111.16	209,810,352	+1.57(+1.43%)
Dec 05, 2007	108.94	109.88	108.87	109.59	232,221,856	+1.80(+1.67%)
Dec 04, 2007	108.01	108.66	107.75	107.79	185,388,864	-0.97(-0.89%)
Dec 03, 2007	109.13	109.33	108.47	108.76	198,148,400	-0.72(-0.66%)
Nov 30, 2007	109.76	110.37	108.50	109.48	302,638,272	+1.09(+1.01%)
Nov 29, 2007	107.98	108.79	107.59	108.39	270,455,072	+0.04(+0.03%)
Nov 28, 2007	106.19	108.60	106.15	108.35	349,053,472	+3.36(+3.20%)
Nov 27, 2007	104.38	105.48	103.80	105.00	398,931,872	+1.19(+1.15%)
Nov 26, 2007	106.36	106.70	103.59	103.80	290,735,584	-2.34(-2.21%)
Nov 23, 2007	105.36	106.30	105.09	106.14	105,491,104	+1.81(+1.73%)
Nov 21, 2007	105.37	105.98	104.33	104.34	351,762,688	-2.18(-2.05%)
Nov 20, 2007	106.06	107.17	104.66	106.52	562,542,848	+0.65(+0.61%)
Nov 19, 2007	106.99	107.05	105.45	105.87	363,461,600	-1.50(-1.39%)
Nov 16, 2007	107.75	107.87	106.47	107.37	419,239,232	+0.18(+0.17%)
Nov 15, 2007	107.94	108.62	106.43	107.18	357,163,040	-1.57(-1.44%)
Nov 14, 2007	109.89	110.03	108.09	108.75	312,759,392	-0.30(-0.28%)
Nov 13, 2007	107.06	109.22	106.95	109.05	259,426,000	+3.23(+3.05%)
Nov 12, 2007	106.94	107.97	105.83	105.83	329,926,368	-1.06(-0.99%)
Nov 09, 2007	107.29	108.66	106.70	106.89	377,110,432	-1.49(-1.37%)
Nov 08, 2007	108.99	109.95	106.84	108.38	508,360,064	-0.55(-0.51%)
Nov 07, 2007	110.79	112.02	108.66	108.93	415,584,384	-3.06(-2.74%)
Nov 06, 2007	111.10	112.02	110.39	111.99	241,188,800	+1.49(+1.35%)
Nov 05, 2007	110.20	111.32	108.99	110.50	307,904,640	-0.85(-0.76%)
Nov 02, 2007	111.59	111.94	109.89	111.35	449,753,312	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.