Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.02	96.76		96.66	12,697,352	+1.00(+1.04%)
Jan 28, 2022	94.60	95.67	93.01	95.66	23,937,420	+0.66(+0.70%)
Jan 27, 2022	96.65	97.44	94.37	95.00	24,151,394	-0.85(-0.89%)
Jan 26, 2022	97.25	98.34	94.90	95.85	28,797,824	-0.84(-0.87%)
Jan 25, 2022	95.96	97.32	94.38	96.70	29,332,628	-0.96(-0.98%)
Jan 24, 2022	95.48	97.80	94.08	97.66	38,982,696	+0.56(+0.57%)
Jan 21, 2022	98.01	98.75	96.72	97.10	34,737,360	-0.90(-0.92%)
Jan 20, 2022	99.46	100.48	97.87	98.00	17,432,152	-1.27(-1.28%)
Jan 19, 2022	100.66	100.79	99.19	99.27	13,931,457	-1.12(-1.12%)
Jan 18, 2022	100.61	100.81	99.81	100.39	14,464,183	-1.17(-1.15%)
Jan 14, 2022				101.56	0	-0.61(-0.60%)
Jan 13, 2022	102.23	103.09	101.81	102.17	11,459,747	+0.22(+0.22%)
Jan 12, 2022	102.06	102.47	101.63	101.95	10,370,774	+0.33(+0.32%)
Jan 11, 2022	101.13	101.74	100.04	101.63	12,530,885	+0.60(+0.60%)
Jan 10, 2022	101.93	102.01	100.24	101.02	16,332,637	-1.15(-1.13%)
Jan 07, 2022	102.23	102.86	102.14	102.17	12,105,344	-0.03(-0.03%)
Jan 06, 2022	102.09	102.57	101.69	102.20	10,878,181	+0.47(+0.46%)
Jan 05, 2022	102.98	103.51	101.69	101.73	16,880,024	-0.98(-0.95%)
Jan 04, 2022	101.34	102.90	101.22	102.71	15,187,980	+2.02(+2.01%)
Jan 03, 2022	101.73	101.95	100.17	100.69	10,618,518	-0.83(-0.82%)
Dec 31, 2021	100.92	101.93	100.80	101.52	8,052,323	+0.43(+0.43%)
Dec 30, 2021	101.56	102.06	101.01	101.09	6,451,788	-0.37(-0.36%)
Dec 29, 2021	101.12	101.68	101.00	101.46	6,171,537	+0.18(+0.18%)
Dec 28, 2021	100.67	101.53	100.61	101.27	5,595,320	+0.51(+0.50%)
Dec 27, 2021	99.86	100.80	99.72	100.77	5,415,459	+1.06(+1.06%)
Dec 23, 2021	98.90	100.04	98.88	99.71	7,344,752	+1.16(+1.18%)
Dec 22, 2021	98.22	98.72	98.06	98.55	8,647,332	+0.28(+0.28%)
Dec 21, 2021	97.07	98.47	97.03	98.27	10,940,727	+1.92(+1.99%)
Dec 20, 2021	96.73	96.74	95.53	96.35	18,727,104	-1.57(-1.60%)
Dec 17, 2021	99.60	99.72	97.89	97.92	20,312,156	-1.70(-1.71%)
Dec 16, 2021	100.21	100.65	99.27	99.62	12,412,629	+0.05(+0.05%)
Dec 15, 2021	98.98	99.71	98.32	99.57	17,687,514	+0.86(+0.87%)
Dec 14, 2021	99.12	100.09	98.32	98.71	13,782,302	-0.95(-0.95%)
Dec 13, 2021	100.47	100.66	99.49	99.66	13,275,676	-1.04(-1.04%)
Dec 10, 2021	100.74	100.91	100.21	100.70	8,687,576	+0.41(+0.41%)
Dec 09, 2021	100.20	100.81	99.95	100.29	7,663,928	-0.31(-0.31%)
Dec 08, 2021	100.41	100.79	100.10	100.61	10,900,562	+0.25(+0.25%)
Dec 07, 2021	100.10	101.18	100.06	100.36	11,049,998	+1.01(+1.02%)
Dec 06, 2021	98.67	99.96	98.50	99.34	15,117,528	+1.65(+1.69%)
Dec 03, 2021	98.00	98.25	96.71	97.69	20,488,968	-0.11(-0.12%)
Dec 02, 2021	95.71	98.14	95.39	97.81	22,931,016	+2.82(+2.97%)
Dec 01, 2021	97.79	98.18	94.95	94.99	20,696,896	-1.34(-1.39%)
Nov 30, 2021	98.08	98.39	96.22	96.32	22,070,426	-2.50(-2.53%)
Nov 29, 2021	99.66	99.68	98.30	98.83	12,232,783	+0.17(+0.17%)
Nov 26, 2021	98.79	99.20	97.96	98.66	15,372,340	-2.74(-2.71%)
Nov 24, 2021	101.18	101.61	101.05	101.40	11,257,105	-0.11(-0.11%)
Nov 23, 2021	101.46	101.87	100.99	101.51	14,740,819	+0.17(+0.17%)
Nov 22, 2021	101.39	102.29	101.14	101.34	12,461,060	+0.28(+0.27%)
Nov 19, 2021	101.52	101.59	100.92	101.06	9,348,090	-0.51(-0.50%)
Nov 18, 2021	102.12	101.69	101.47	101.57	10,258,903	-0.21(-0.21%)
Nov 17, 2021	102.41	102.54	101.43	101.78	8,541,262	-0.61(-0.60%)
Nov 16, 2021	102.38	102.90	102.30	102.39	6,929,107	+0.02(+0.02%)
Nov 15, 2021	102.59	102.71	102.14	102.37	8,026,594	+0.19(+0.19%)
Nov 12, 2021	101.67	102.36	101.34	102.18	8,295,038	+0.80(+0.79%)
Nov 11, 2021	102.00	102.00	101.28	101.38	6,194,534	-0.42(-0.41%)
Nov 10, 2021	102.23			101.80	10,802,680	-0.57(-0.56%)
Nov 09, 2021	102.31	102.62	101.81	102.37	11,128,373	+0.26(+0.25%)
Nov 08, 2021	102.59	102.83	101.72	102.12	9,341,132	+0.42(+0.41%)
Nov 05, 2021	101.84	102.33	101.36	101.70	13,502,431	+1.02(+1.02%)
Nov 04, 2021	100.56	101.03	100.44	100.67	10,671,266	+0.40(+0.40%)
Nov 03, 2021	99.93	100.34	99.40	100.27	12,101,214	-0.22(-0.22%)
Nov 02, 2021	100.30	100.58	100.01	100.49	9,241,665	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.