Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.38	10.38	10.38	10.38	1,638	-0.04(-0.38%)
Jan 30, 2023	10.42	10.42	10.42	10.42	138	+0.04(+0.39%)
Jan 27, 2023	10.38	10.38	10.37	10.38	33,603	+0.04(+0.38%)
Jan 26, 2023	10.34	10.36	10.34	10.34	1,841	+0.00(+0.00%)
Jan 24, 2023				10.34	3	+0.00(+0.00%)
Jan 23, 2023	10.35	10.38	10.27	10.34	1,022,375	-0.02(-0.19%)
Jan 20, 2023	10.35	10.37	10.34	10.36	6,238	+0.02(+0.19%)
Jan 19, 2023	10.34	10.35	10.34	10.34	1,510,111	+0.02(+0.19%)
Jan 17, 2023				10.32	1,396	-0.03(-0.29%)
Jan 13, 2023	10.35	10.35	10.35	10.35	100	+0.00(+0.00%)
Jan 12, 2023	10.35	10.35	10.35	10.35	123	+0.02(+0.19%)
Jan 11, 2023	10.33	10.35	10.32	10.33	20,640	-0.02(-0.19%)
Jan 10, 2023	11.00	11.00	10.33	10.35	14,511	-0.05(-0.48%)
Jan 09, 2023	10.29	10.50	10.05	10.40	6,182	+0.08(+0.78%)
Jan 06, 2023	10.34	10.84	10.27	10.32	284,301	-0.02(-0.19%)
Jan 05, 2023	10.31	10.34	10.31	10.34	20,040	+0.02(+0.19%)
Dec 30, 2022				10.32	17	-0.03(-0.29%)
Dec 28, 2022				10.35	27	-0.15(-1.43%)
Dec 27, 2022	10.29	10.50	10.29	10.50	13,595	+0.20(+1.94%)
Dec 22, 2022				10.30	42	+0.01(+0.06%)
Dec 21, 2022	10.29	10.29	10.29	10.29	127	-0.01(-0.06%)
Dec 20, 2022	10.30	10.30	10.30	10.30	820	+0.01(+0.10%)
Dec 19, 2022	10.30	10.30	10.28	10.29	735	-0.01(-0.10%)
Dec 16, 2022	10.30	10.30	10.30	10.30	182	+0.02(+0.19%)
Dec 15, 2022	10.27	10.29	10.27	10.28	7,804	+0.00(+0.00%)
Dec 14, 2022	10.27	10.29	10.27	10.28	60,673	+0.00(+0.00%)
Dec 12, 2022				10.28	209	+0.01(+0.10%)
Dec 09, 2022	10.28	10.29	10.27	10.27	281,948	+0.00(+0.00%)
Dec 08, 2022	10.28	10.28	10.27	10.27	10,695	-0.01(-0.10%)
Dec 05, 2022				10.28	3	+0.02(+0.19%)
Dec 02, 2022	10.25	10.26	10.25	10.26	23,091	+0.00(+0.00%)
Dec 01, 2022	10.25	10.27	10.25	10.26	764,743	+0.01(+0.10%)
Nov 30, 2022	10.24	10.26	10.24	10.25	61,591	+0.01(+0.10%)
Nov 28, 2022				10.24	17	+0.00(+0.00%)
Nov 15, 2022				10.24	7	+0.03(+0.29%)
Nov 14, 2022	10.22	10.23	10.21	10.21	1,498,593	-0.02(-0.20%)
Nov 11, 2022	10.23	10.23	10.23	10.23	107,879	+0.02(+0.20%)
Nov 10, 2022	10.21	10.21	10.21	10.21	17,100	+0.00(+0.00%)
Nov 03, 2022				10.21	20	+0.00(+0.00%)
Nov 02, 2022	10.21	10.21	10.21	10.21	37,304	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.