Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		16.83	16.83	16.83	0	+0.33(+2.00%)
Jan 30, 2018	16.23	16.52	16.23	16.50	2,014	-0.06(-0.36%)
Jan 29, 2018	16.93	16.93	16.56	16.56	1,377	-0.72(-4.17%)
Jan 26, 2018	17.24	17.28	17.24	17.28	630	+0.13(+0.76%)
Jan 24, 2018		17.15	17.15	17.15	5	-0.26(-1.49%)
Jan 23, 2018	17.70	17.70	17.41	17.41	1,966	-0.29(-1.62%)
Jan 22, 2018	18.00	18.00	17.66	17.70	804	+0.42(+2.43%)
Jan 19, 2018	17.27	17.28	17.27	17.28	845	+0.16(+0.94%)
Jan 18, 2018	17.12	17.12	17.11	17.12	677	-0.72(-4.04%)
Jan 17, 2018	17.83	17.84	17.83	17.84	3,037	-0.26(-1.45%)
Jan 16, 2018		19.00	19.00	18.10	347	-0.90(-4.74%)
Jan 12, 2018		19.00	19.00	19.00	347	+0.10(+0.54%)
Jan 11, 2018	18.89	18.90	18.89	18.90	2,128	+0.88(+4.89%)
Jan 10, 2018	17.94	18.09	17.92	18.02	5,440	-0.70(-3.76%)
Jan 09, 2018	18.50	18.72	18.50	18.72	1,726	-0.23(-1.21%)
Jan 08, 2018	19.09	19.09	18.61	18.95	1,145	-0.08(-0.42%)
Jan 04, 2018		19.03	19.03	19.03	20	-0.37(-1.91%)
Jan 03, 2018	19.72	19.72	19.40	19.40	521	-0.35(-1.77%)
Jan 02, 2018	19.28	19.75	19.28	19.75	1,650	+1.80(+10.03%)
Dec 29, 2017		17.95	17.95	17.95	0	-0.06(-0.33%)
Dec 28, 2017	18.01	18.01	18.01	18.01	600	+0.54(+3.09%)
Dec 27, 2017	17.92	17.92	17.47	17.47	862	-0.67(-3.69%)
Dec 26, 2017	18.14	18.14	18.14	18.14	400	+0.03(+0.17%)
Dec 21, 2017		18.11	18.11	18.11	0	+0.38(+2.14%)
Dec 20, 2017	17.73	17.73	17.73	17.73	10,175	-0.14(-0.78%)
Dec 19, 2017	17.87	17.87	17.87	17.87	500	+0.43(+2.49%)
Dec 18, 2017	17.42	17.44	17.42	17.44	750	-0.48(-2.66%)
Dec 15, 2017	17.91	17.91	17.91	17.91	140	-0.02(-0.09%)
Dec 14, 2017	18.02	18.24	17.78	17.93	15,378	-0.65(-3.50%)
Dec 13, 2017	18.81	18.81	18.58	18.58	1,200	-0.44(-2.31%)
Dec 12, 2017	19.10	19.10	19.02	19.02	13,344	-0.06(-0.31%)
Dec 08, 2017		19.08	19.08	19.08	0	+0.88(+4.84%)
Dec 07, 2017	18.14	18.43	18.14	18.20	25,830	+0.54(+3.06%)
Dec 06, 2017	18.43	18.43	17.66	17.66	1,325	-1.41(-7.41%)
Dec 05, 2017	19.43	19.43	19.07	19.07	1,361	-0.43(-2.18%)
Dec 04, 2017	19.43	19.72	19.43	19.50	2,312	-0.69(-3.42%)
Dec 01, 2017	20.19	20.19	20.19	20.19	400	-0.11(-0.56%)
Nov 30, 2017	20.49	20.49	20.30	20.30	1,436	-1.34(-6.17%)
Nov 29, 2017	21.64	21.64	21.64	21.64	245	-0.75(-3.35%)
Nov 28, 2017	22.39	22.39	22.37	22.39	2,120	+1.21(+5.69%)
Nov 27, 2017	21.43	21.43	20.99	21.18	2,533	-1.42(-6.26%)
Nov 22, 2017		22.60	22.60	22.60	0	-0.51(-2.21%)
Nov 21, 2017	23.13	23.16	23.00	23.11	5,310	+0.61(+2.69%)
Nov 20, 2017	22.62	22.62	22.32	22.50	4,483	+0.18(+0.83%)
Nov 17, 2017	22.32	22.32	22.32	22.32	197	+0.02(+0.08%)
Nov 14, 2017		22.30	22.30	22.30	20,078	-1.15(-4.89%)
Nov 13, 2017	21.74	23.45	21.74	23.45	1,345	+3.28(+16.25%)
Nov 07, 2017		20.17	20.17	20.17	0	+2.17(+12.07%)
Nov 03, 2017		18.00	18.00	18.00	20,000	-0.45(-2.44%)
Nov 02, 2017	18.45	18.45	18.45	18.45	200	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.