Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.070	6.185	6.070	6.185	5,923	-0.20(-3.17%)
Jan 30, 2019		6.387	6.387	6.387	0	+0.48(+8.08%)
Jan 22, 2019		5.910	5.910	5.910	0	-0.14(-2.31%)
Jan 18, 2019	6.050	6.050	6.050	6.050	200	+0.06(+1.00%)
Jan 15, 2019		5.990	5.990	5.990	0	+0.18(+3.15%)
Jan 10, 2019		5.807	5.807	5.807	0	+0.00(+0.00%)
Jan 09, 2019	5.748	5.820	5.748	5.807	68,184	+0.62(+11.89%)
Jan 07, 2019		5.190	5.190	5.190	0	-0.35(-6.32%)
Dec 31, 2018		5.540	5.540	5.540	0	+0.00(+0.00%)
Dec 28, 2018	5.540	5.540	5.540	5.540	3,000	+0.07(+1.28%)
Dec 27, 2018	5.470	5.470	5.470	5.470	1,000	-0.15(-2.67%)
Dec 24, 2018		5.620	5.620	5.620	0	-1.05(-15.81%)
Dec 19, 2018		6.675	6.675	6.675	0	+0.00(+0.00%)
Dec 17, 2018		6.675	6.675	6.675	0	+0.00(+0.00%)
Dec 12, 2018		6.675	6.675	6.675	0	+0.17(+2.69%)
Dec 07, 2018		6.500	6.500	6.500	0	-0.17(-2.55%)
Dec 06, 2018	6.670	6.670	6.670	6.670	150	-0.61(-8.38%)
Dec 04, 2018	7.280	7.280	7.280	7.280	100	+0.00(+0.00%)
Dec 03, 2018	7.280	7.280	7.280	7.280	507	+0.25(+3.60%)
Nov 29, 2018		7.027	7.027	7.027	0	-0.04(-0.60%)
Nov 28, 2018	7.070	7.070	7.070	7.070	100	-0.03(-0.42%)
Nov 27, 2018	6.880	7.100	6.880	7.100	950	+0.53(+8.07%)
Nov 20, 2018		6.570	6.570	6.570	0	+0.00(+0.00%)
Nov 19, 2018		6.570	6.570	6.570	50	+0.00(+0.00%)
Nov 16, 2018		6.570	6.570	6.570	57	+0.00(+0.00%)
Nov 15, 2018	6.570	6.570	6.570	6.570	130	-0.25(-3.67%)
Nov 14, 2018	6.860	6.860	6.820	6.820	1,058	+0.16(+2.40%)
Nov 13, 2018	6.660	6.660	6.660	6.660	1,500	-1.71(-20.43%)
Nov 01, 2018		8.370	8.370	8.370	0	+1.10(+15.13%)
Oct 29, 2018		7.270	7.270	7.270	0	-0.38(-4.97%)
Oct 25, 2018		7.650	7.650	7.650	0	-0.96(-11.15%)
Oct 16, 2018		8.610	8.610	8.610	0	-0.04(-0.46%)
Oct 15, 2018	8.650	8.650	8.650	8.650	69,700	-0.85(-8.95%)
Oct 12, 2018		9.500	9.500	9.500	124	+0.00(+0.00%)
Oct 10, 2018		9.500	9.500	9.500	0	-0.66(-6.50%)
Oct 03, 2018		10.16	10.16	10.16	0	-0.53(-4.96%)
Sep 27, 2018		10.69	10.69	10.69	0	+0.00(+0.00%)
Sep 26, 2018	10.60	10.69	10.60	10.69	33,500	+0.51(+5.06%)
Sep 25, 2018	10.18	10.18	10.18	10.18	1,025	+0.11(+1.04%)
Sep 24, 2018	10.15	10.15	10.07	10.07	4,877	-0.11(-1.08%)
Sep 21, 2018	10.24	10.24	10.18	10.18	400	+0.27(+2.67%)
Sep 18, 2018		9.915	9.915	9.915	0	-0.39(-3.74%)
Sep 14, 2018		10.30	10.30	10.30	0	+0.30(+3.00%)
Sep 13, 2018	10.14	10.14	9.980	10.00	6,501	+0.11(+1.11%)
Sep 12, 2018		9.890	9.890	9.890	1	+0.00(+0.00%)
Sep 11, 2018	9.890	9.890	9.890	9.890	174	-0.45(-4.35%)
Sep 07, 2018		10.34	10.34	10.34	0	-0.46(-4.21%)
Sep 06, 2018	10.79	10.79	10.79	10.79	1,505	+0.01(+0.05%)
Sep 05, 2018	10.85	10.85	10.79	10.79	500	-0.46(-4.09%)
Sep 04, 2018	11.25	11.25	11.25	11.25	500	+0.54(+4.99%)
Aug 30, 2018		10.71	10.71	10.71	0	+0.12(+1.08%)
Aug 28, 2018		10.60	10.60	10.60	0	-0.06(-0.56%)
Aug 27, 2018	10.66	10.66	10.66	10.66	400	+0.03(+0.28%)
Aug 24, 2018	10.63	10.63	10.63	10.63	100	-0.50(-4.54%)
Aug 21, 2018		11.13	11.13	11.13	0	+0.92(+9.06%)
Aug 20, 2018	10.21	10.21	10.21	10.21	150	-0.58(-5.38%)
Aug 16, 2018		10.79	10.79	10.79	0	+0.38(+3.65%)
Aug 15, 2018	10.41	10.41	10.41	10.41	100	-0.37(-3.43%)
Aug 14, 2018	10.93	10.93	10.78	10.78	825	-1.59(-12.85%)
Aug 09, 2018		12.37	12.37	12.37	0	+0.11(+0.90%)
Aug 07, 2018		12.26	12.26	12.26	0	+0.22(+1.87%)
Aug 02, 2018		12.04	12.04	12.04	0	-0.85(-6.56%)
Jul 31, 2018		12.88	12.88	12.88	0	+0.12(+0.98%)
Jul 26, 2018		12.76	12.76	12.76	0	+0.36(+2.86%)
Jul 24, 2018		12.40	12.40	12.40	0	-0.25(-1.98%)
Jul 20, 2018		12.65	12.65	12.65	0	-0.67(-5.03%)
Jul 18, 2018		13.32	13.32	13.32	0	-0.59(-4.24%)
Jul 17, 2018	13.91	13.91	13.91	13.91	700	-0.29(-2.04%)
Jul 16, 2018	13.86	14.20	13.86	14.20	300	+0.71(+5.26%)
Jul 11, 2018		13.49	13.49	13.49	40	-0.17(-1.24%)
Jul 10, 2018	13.66	13.66	13.66	13.66	100	+0.44(+3.29%)
Jul 05, 2018		13.22	13.22	13.22	0	-0.78(-5.54%)
Jul 03, 2018		14.00	14.00	14.00	0	+0.58(+4.32%)
Jun 28, 2018		13.42	13.42	13.42	0	+0.42(+3.23%)
Jun 27, 2018	13.00	13.00	13.00	13.00	100	-1.58(-10.84%)
Jun 22, 2018		14.58	14.58	14.58	0	-0.70(-4.58%)
Jun 15, 2018		15.28	15.28	15.28	0	+0.06(+0.39%)
Jun 04, 2018		15.22	15.22	15.22	0	+0.19(+1.28%)
Jun 01, 2018	15.03	15.03	15.03	15.03	55,250	+0.01(+0.08%)
May 31, 2018	15.02	15.02	15.02	15.02	200	+0.43(+2.91%)
May 25, 2018		14.59	14.59	14.59	0	-0.71(-4.64%)
May 21, 2018		15.30	15.30	15.30	0	+0.80(+5.52%)
May 18, 2018	14.50	14.50	14.50	14.50	100	+0.29(+2.08%)
May 16, 2018		14.21	14.21	14.21	25,050	-0.76(-5.08%)
May 09, 2018		14.96	14.96	14.96	30,011	-0.02(-0.13%)
May 08, 2018	14.79	14.98	14.79	14.98	1,700	+0.97(+6.96%)
May 04, 2018		14.01	14.01	14.01	0	-0.38(-2.64%)
May 03, 2018	14.39	14.39	14.39	14.39	270	-0.08(-0.59%)
Apr 26, 2018		14.47	14.47	14.47	200	-0.47(-3.18%)
Apr 24, 2018		14.95	14.95	14.95	0	-0.00(-0.00%)
Apr 23, 2018	14.95	14.95	14.95	14.95	650	-1.47(-8.95%)
Apr 19, 2018		16.42	16.42	16.42	0	-0.22(-1.32%)
Apr 18, 2018	16.64	16.64	16.64	16.64	25,200	-0.36(-2.12%)
Apr 17, 2018	17.00	17.00	17.00	17.00	1,000	-1.17(-6.44%)
Apr 11, 2018		18.17	18.17	18.17	0	+0.75(+4.31%)
Apr 09, 2018		17.42	17.42	17.42	0	+0.00(+0.00%)
Apr 06, 2018	17.42	17.42	17.42	17.42	308	+0.42(+2.47%)
Apr 05, 2018	17.00	17.00	17.00	17.00	600	-0.46(-2.63%)
Apr 04, 2018	17.43	17.46	17.43	17.46	500	-0.35(-1.97%)
Apr 02, 2018		17.81	17.81	17.81	0	-0.21(-1.17%)
Mar 29, 2018		18.02	18.02	18.02	0	-0.15(-0.83%)
Mar 28, 2018	18.17	18.17	18.17	18.17	105	-1.19(-6.15%)
Mar 27, 2018	19.60	19.60	19.36	19.36	26,000	+1.01(+5.50%)
Mar 23, 2018		18.35	18.35	18.35	0	-1.04(-5.36%)
Mar 22, 2018	19.39	19.39	19.39	19.39	300	-0.71(-3.53%)
Mar 20, 2018		20.10	20.10	20.10	0	+0.30(+1.52%)
Mar 16, 2018		19.80	19.80	19.80	10	-0.24(-1.20%)
Mar 14, 2018		20.04	20.04	20.04	0	-0.16(-0.79%)
Mar 12, 2018		20.20	20.20	20.20	35	+0.12(+0.60%)
Mar 09, 2018	20.08	20.08	20.08	20.08	375	+0.42(+2.14%)
Mar 06, 2018		19.66	19.66	19.66	1	+0.39(+2.02%)
Mar 02, 2018		19.27	19.27	19.27	0	+0.15(+0.78%)
Mar 01, 2018	19.73	19.73	19.12	19.12	200	-0.62(-3.14%)
Feb 23, 2018		19.74	19.74	19.74	0	-0.55(-2.71%)
Feb 20, 2018		20.29	20.29	20.29	17	+1.07(+5.57%)
Feb 14, 2018		19.22	19.22	19.22	0	+0.52(+2.78%)
Feb 13, 2018	18.68	18.70	18.68	18.70	450	+0.62(+3.45%)
Feb 12, 2018	18.08	18.08	18.08	18.08	185	+0.21(+1.16%)
Feb 09, 2018	18.56	18.56	17.87	17.87	572	+0.02(+0.11%)
Feb 08, 2018	17.85	17.85	17.85	17.85	600	-0.22(-1.24%)
Feb 07, 2018	17.45	17.45	17.45	18.07	100	+0.96(+5.62%)
Feb 06, 2018	17.11	17.11	17.11	17.11	35,129	-1.57(-8.38%)
Feb 05, 2018	18.43	18.68	18.43	18.68	336	+0.93(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.