China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 1.850 | 1.860 | 1.850 | 1.860 | 6,712 | -0.04(-2.11%) |
| Jan 22, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
| Jan 07, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.23(+13.37%) | |
| Dec 18, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.17(+10.97%) |
| Dec 14, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.11(+7.64%) | |
| Dec 06, 2012 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) | |
| Nov 26, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.