Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0302	0.0302	0.0290	0.0290	3,000	+0.01(+20.83%)
Jan 30, 2024	0.0275	0.0275	0.0240	0.0240	73,386	-0.00(-14.29%)
Jan 29, 2024	0.0278	0.0290	0.0250	0.0280	18,000	+0.00(+14.29%)
Jan 26, 2024	0.0275	0.0275	0.0244	0.0245	81,800	-0.00(-8.58%)
Jan 25, 2024	0.0290	0.0290	0.0255	0.0268	2,700	-0.00(-5.96%)
Jan 24, 2024	0.0258	0.0304	0.0250	0.0285	48,000	+0.00(+13.55%)
Jan 23, 2024	0.0296	0.0330	0.0251	0.0251	135,000	-0.00(-16.33%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	15,600	+0.00(+0.00%)
Jan 19, 2024	0.0296	0.0306	0.0296	0.0300	3,400	+0.00(+1.35%)
Jan 18, 2024	0.0258	0.0306	0.0258	0.0296	30,308	-0.00(-7.50%)
Jan 17, 2024	0.0310	0.0331	0.0310	0.0320	88,439	+0.01(+28.00%)
Jan 16, 2024	0.0275	0.0300	0.0250	0.0250	35,625	-0.01(-26.47%)
Jan 12, 2024	0.0305	0.0340	0.0250	0.0340	64,400	+0.01(+17.65%)
Jan 11, 2024	0.0280	0.0289	0.0260	0.0289	142,171	+0.00(+7.84%)
Jan 10, 2024	0.0303	0.0303	0.0268	0.0268	13,929	-0.00(-5.30%)
Jan 09, 2024	0.0286	0.0300	0.0258	0.0283	30,234	-0.00(-11.56%)
Jan 08, 2024	0.0311	0.0320	0.0311	0.0320	2,000	+0.00(+3.23%)
Jan 05, 2024	0.0216	0.0320	0.0216	0.0310	37,708	+0.00(+6.90%)
Jan 04, 2024	0.0300	0.0303	0.0275	0.0290	229,583	-0.00(-3.33%)
Jan 03, 2024	0.0285	0.0300	0.0217	0.0300	380,741	+0.00(+3.45%)
Jan 02, 2024	0.0290	0.0300	0.0236	0.0290	336,736	+0.00(+2.11%)
Dec 29, 2023	0.0305	0.0331	0.0278	0.0284	199,651	+0.00(+5.19%)
Dec 28, 2023	0.0300	0.0300	0.0270	0.0270	331,000	-0.00(-3.57%)
Dec 27, 2023	0.0280	0.0306	0.0270	0.0280	200,168	-0.00(-11.11%)
Dec 26, 2023	0.0280	0.0319	0.0280	0.0315	228,800	+0.00(+10.53%)
Dec 22, 2023	0.0264	0.0286	0.0264	0.0285	180,768	+0.00(+1.42%)
Dec 21, 2023	0.0264	0.0281	0.0264	0.0281	25,958	+0.00(+0.36%)
Dec 20, 2023	0.0275	0.0285	0.0270	0.0280	113,417	+0.00(+3.70%)
Dec 19, 2023	0.0280	0.0280	0.0263	0.0270	41,675	-0.00(-0.74%)
Dec 18, 2023	0.0257	0.0272	0.0257	0.0272	29,145	-0.00(-0.37%)
Dec 15, 2023	0.0272	0.0280	0.0272	0.0273	69,491	+0.00(+4.20%)
Dec 14, 2023	0.0260	0.0275	0.0240	0.0262	221,135	-0.00(-6.43%)
Dec 13, 2023	0.0293	0.0293	0.0260	0.0280	307,167	-0.00(-2.10%)
Dec 12, 2023	0.0286	0.0286	0.0286	0.0286	693	+0.00(+0.35%)
Dec 11, 2023	0.0300	0.0310	0.0260	0.0285	202,001	+0.00(+1.06%)
Dec 08, 2023	0.0288	0.0288	0.0279	0.0282	18,067	+0.00(+8.46%)
Dec 06, 2023				0.0260	0	-0.00(-13.33%)
Dec 05, 2023	0.0296	0.0300	0.0296	0.0300	440	-0.00(-4.76%)
Dec 04, 2023	0.0270	0.0315	0.0270	0.0315	41,533	+0.00(+1.61%)
Dec 01, 2023	0.0308	0.0315	0.0305	0.0310	106,297	+0.00(+0.98%)
Nov 30, 2023	0.0300	0.0307	0.0280	0.0307	163,500	+0.00(+2.33%)
Nov 29, 2023	0.0280	0.0300	0.0280	0.0300	78,808	+0.00(+0.33%)
Nov 28, 2023	0.0280	0.0300	0.0250	0.0299	394,317	+0.01(+30.00%)
Nov 27, 2023	0.0219	0.0285	0.0219	0.0230	200,338	-0.00(-15.75%)
Nov 24, 2023	0.0260	0.0285	0.0260	0.0273	240,000	+0.00(+7.91%)
Nov 22, 2023	0.0300	0.0300	0.0220	0.0253	12,748	+0.00(+0.00%)
Nov 21, 2023	0.0285	0.0285	0.0253	0.0253	14,161	-0.00(-11.23%)
Nov 20, 2023	0.0285	0.0285	0.0285	0.0285	8,250	-0.00(-1.72%)
Nov 17, 2023	0.0290	0.0300	0.0290	0.0290	25,666	+0.00(+14.62%)
Nov 16, 2023	0.0253	0.0253	0.0253	0.0253	500	+0.00(+6.75%)
Nov 15, 2023	0.0188	0.0245	0.0188	0.0237	250,342	+0.00(+12.32%)
Nov 14, 2023	0.0270	0.0270	0.0211	0.0211	51,344	-0.00(-8.26%)
Nov 13, 2023	0.0200	0.0256	0.0200	0.0230	74,100	-0.00(-8.00%)
Nov 10, 2023	0.0231	0.0252	0.0220	0.0250	57,508	+0.00(+8.23%)
Nov 09, 2023	0.0220	0.0231	0.0220	0.0231	11,764	-0.00(-7.60%)
Nov 08, 2023	0.0253	0.0253	0.0250	0.0250	23,586	+0.00(+11.11%)
Nov 07, 2023	0.0220	0.0232	0.0220	0.0225	59,144	+0.00(+2.27%)
Nov 06, 2023	0.0237	0.0237	0.0220	0.0220	14,671	+0.00(+0.00%)
Nov 03, 2023	0.0254	0.0254	0.0220	0.0220	206,025	-0.00(-15.71%)
Nov 02, 2023	0.0220	0.0261	0.0220	0.0261	18,200	+0.00(+15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.