Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2019		3.695	3.695	3.695	0	-8.00(-68.40%)
Jan 04, 2019		11.69	11.69	11.69	90	+0.00(+0.00%)
Dec 31, 2018		11.69	11.69	11.69	0	+0.28(+2.41%)
Dec 28, 2018	11.41	11.42	11.41	11.42	600	+0.03(+0.24%)
Dec 27, 2018		11.39	11.39	11.39	4,299	+0.00(+0.00%)
Dec 19, 2018		11.39	11.39	11.39	0	+0.00(+0.00%)
Dec 17, 2018		11.39	11.39	11.39	0	-0.45(-3.84%)
Dec 13, 2018		11.84	11.84	11.84	0	+0.08(+0.67%)
Dec 12, 2018	11.57	11.79	11.57	11.77	21,049	+0.19(+1.67%)
Dec 11, 2018	11.62	11.63	11.57	11.57	229,920	-0.03(-0.28%)
Dec 10, 2018	11.67	11.67	11.59	11.60	1,680	-0.11(-0.97%)
Dec 07, 2018	11.71	11.72	11.71	11.72	600	+0.12(+1.02%)
Dec 06, 2018	11.60	11.61	11.58	11.60	970	-0.14(-1.23%)
Dec 04, 2018	11.78	11.91	11.74	11.74	5,200	+0.05(+0.39%)
Nov 30, 2018		11.70	11.70	11.70	0	-0.11(-0.95%)
Nov 29, 2018	11.81	11.81	11.81	11.81	1,000	+0.11(+0.93%)
Nov 27, 2018		11.70	11.70	11.70	0	-0.24(-2.00%)
Nov 15, 2018		11.94	11.94	11.94	0	-0.24(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.