Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.18(+2.29%) | |
| Dec 31, 2020 | 7.654 | 7.654 | 7.654 | 0 | +0.13(+1.79%) | |
| Dec 15, 2020 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 7.520 | 7.520 | 7.520 | 0 | +0.09(+1.15%) | |
| Nov 30, 2020 | 7.435 | 7.435 | 7.435 | 50 | +0.00(+0.00%) | |
| Nov 23, 2020 | 7.435 | 7.435 | 7.435 | 0 | +0.08(+1.15%) | |
| Nov 20, 2020 | 7.350 | 7.350 | 7.350 | 7.350 | 500 | +0.10(+1.45%) |
| Nov 17, 2020 | 7.245 | 7.245 | 7.245 | 0 | +1.06(+17.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.