Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.510	6.550	6.510	6.550	5,993	+0.18(+2.83%)
Jan 30, 2017	6.390	6.430	6.310	6.370	1,430	-0.08(-1.24%)
Jan 27, 2017	6.430	6.450	6.340	6.450	4,089	+0.00(+0.08%)
Jan 26, 2017	6.500	6.530	6.445	6.445	4,574	-0.11(-1.75%)
Jan 25, 2017	6.500	6.560	6.500	6.560	706	+0.09(+1.39%)
Jan 24, 2017	6.470	6.470	6.470	6.470	194	-0.15(-2.27%)
Jan 23, 2017	6.620	6.620	6.620	6.620	738	+0.03(+0.46%)
Jan 20, 2017	6.450	6.590	6.450	6.590	846	+0.09(+1.38%)
Jan 19, 2017	6.510	6.510	6.500	6.500	5,831	+0.10(+1.56%)
Jan 18, 2017	6.400	6.400	6.400	6.400	5,030	-0.12(-1.92%)
Jan 17, 2017	6.525	6.525	6.525	6.525	504	-0.08(-1.29%)
Jan 13, 2017		6.610	6.610	6.610	0	+0.11(+1.69%)
Jan 12, 2017	6.440	6.550	6.440	6.500	1,460	+0.01(+0.15%)
Jan 10, 2017		6.490	6.490	6.490	95	+0.09(+1.41%)
Jan 09, 2017	6.450	6.470	6.360	6.400	1,730	-0.21(-3.18%)
Jan 06, 2017	6.590	6.610	6.555	6.610	2,131	-0.23(-3.36%)
Jan 04, 2017		6.840	6.840	6.840	46	-0.20(-2.84%)
Jan 03, 2017	7.040	7.040	7.040	7.040	210	-0.00(-0.06%)
Dec 30, 2016		7.044	7.044	7.044	0	-0.01(-0.09%)
Dec 29, 2016	7.050	7.050	7.050	7.050	150	+0.08(+1.08%)
Dec 28, 2016	6.985	6.985	6.975	6.975	860	+0.08(+1.23%)
Dec 27, 2016	6.880	7.010	6.880	6.890	3,368	-0.03(-0.43%)
Dec 21, 2016		6.920	6.920	6.920	0	+0.02(+0.29%)
Dec 19, 2016		6.900	6.900	6.900	115	+0.11(+1.62%)
Dec 16, 2016	6.740	6.810	6.740	6.790	594	+0.10(+1.49%)
Dec 15, 2016	6.696	6.750	6.690	6.690	1,162	-0.05(-0.74%)
Dec 14, 2016	6.740	6.740	6.740	6.740	2,010	-0.08(-1.17%)
Dec 13, 2016	6.860	6.860	6.750	6.820	8,716	+0.17(+2.56%)
Dec 12, 2016	6.750	6.750	6.650	6.650	2,536	-0.11(-1.70%)
Dec 09, 2016	6.775	6.790	6.730	6.765	39,697	+0.06(+0.97%)
Dec 07, 2016		6.700	6.700	6.700	58	+0.14(+2.13%)
Dec 06, 2016	6.550	6.560	6.550	6.560	8,167	-0.05(-0.77%)
Dec 05, 2016	6.650	6.650	6.611	6.611	274	-0.04(-0.59%)
Dec 02, 2016	6.590	6.650	6.580	6.650	803	-0.05(-0.75%)
Dec 01, 2016	6.820	6.820	6.690	6.700	12,483	-0.22(-3.17%)
Nov 30, 2016	6.902	6.920	6.902	6.920	798	+0.03(+0.43%)
Nov 29, 2016	6.918	6.930	6.890	6.890	2,307	-0.02(-0.29%)
Nov 28, 2016	6.845	6.910	6.840	6.910	2,909	-0.04(-0.58%)
Nov 25, 2016	6.920	6.950	6.920	6.950	1,720	+0.11(+1.61%)
Nov 23, 2016		6.840	6.840	6.840	0	-0.10(-1.44%)
Nov 22, 2016	6.950	6.950	6.920	6.940	1,740	-0.03(-0.43%)
Nov 21, 2016	6.900	6.970	6.890	6.970	2,935	+0.01(+0.15%)
Nov 18, 2016	6.870	6.960	6.870	6.960	9,992	+0.26(+3.96%)
Nov 17, 2016	6.650	6.700	6.650	6.695	3,856	-0.08(-1.25%)
Nov 16, 2016	6.800	6.800	6.770	6.780	36,323	+0.17(+2.57%)
Nov 15, 2016	6.670	6.670	6.580	6.610	57,496	+0.06(+0.92%)
Nov 14, 2016	6.500	6.580	6.500	6.550	8,195	-0.09(-1.36%)
Nov 11, 2016	6.660	6.660	6.605	6.640	5,211	-0.20(-2.92%)
Nov 10, 2016	6.890	6.890	6.840	6.840	23,579	-0.03(-0.47%)
Nov 09, 2016	6.830	6.890	6.820	6.872	40,942	+0.01(+0.17%)
Nov 08, 2016	7.010	7.010	6.860	6.860	2,901	+0.06(+0.88%)
Nov 07, 2016	6.860	6.860	6.780	6.800	1,888	-0.17(-2.51%)
Nov 04, 2016	6.780	6.990	6.780	6.975	34,747	+0.47(+7.31%)
Nov 03, 2016	6.480	6.500	6.430	6.500	36,518	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.