Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		1.900	1.900	1.900	0	+0.03(+1.60%)
Jan 24, 2013		1.870	1.870	1.870	0	-0.09(-4.59%)
Jan 14, 2013		1.960	1.960	1.960	0	+0.02(+1.03%)
Jan 12, 2013	1.940	1.940	1.940	1.940	300	+0.00(+0.00%)
Jan 11, 2013	1.940	1.940	1.940	1.940	300	-0.05(-2.51%)
Jan 09, 2013		1.990	1.990	1.990	0	+0.00(+0.00%)
Jan 08, 2013	2.000	2.000	1.990	1.990	3,000	-0.11(-5.24%)
Dec 31, 2012	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 27, 2012	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 21, 2012		2.100	2.100	2.100	0	+0.02(+0.96%)
Dec 20, 2012	2.080	2.080	2.080	2.080	100	-0.02(-0.95%)
Dec 18, 2012		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 14, 2012		2.100	2.100	2.100	0	-0.03(-1.41%)
Dec 12, 2012		2.130	2.130	2.130	0	+0.13(+6.50%)
Dec 11, 2012	2.000	2.000	2.000	2.000	500	+0.10(+5.26%)
Dec 05, 2012		1.900	1.900	1.900	0	-0.02(-1.04%)
Dec 04, 2012	1.920	1.920	1.920	1.920	1,500	-0.08(-4.00%)
Nov 30, 2012	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Nov 29, 2012	2.000	2.000	2.000	2.000	1,500	+0.00(+0.00%)
Nov 26, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 24, 2012	1.988	2.000	1.988	2.000	1,892	+0.00(+0.00%)
Nov 23, 2012	1.988	2.000	1.988	2.000	1,892	+0.15(+8.11%)
Nov 16, 2012	1.850	1.850	1.850	1.850	0	-0.05(-2.63%)
Nov 12, 2012		1.900	1.900	1.900	0	-0.12(-5.94%)
Nov 08, 2012	2.020	2.020	2.020	2.020	0	+0.19(+10.38%)
Nov 05, 2012		1.830	1.830	1.830	0	-0.13(-6.63%)
Nov 02, 2012	1.800	1.980	1.800	1.960	4,110	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.