Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	75.94	76.53	75.44	75.58	1,475,635	-0.25(-0.33%)
Jan 30, 2013	76.50	77.04	75.68	75.83	1,294,965	-0.71(-0.92%)
Jan 29, 2013	76.08	76.66	75.83	76.54	1,171,779	+0.27(+0.35%)
Jan 28, 2013	77.03	77.08	76.08	76.27	1,553,003	-0.45(-0.58%)
Jan 25, 2013	76.73	76.88	76.16	76.72	890,387	+0.33(+0.43%)
Jan 24, 2013	75.60	76.98	75.47	76.39	1,507,668	+0.75(+0.99%)
Jan 23, 2013	75.80	76.13	75.34	75.64	1,695,529	-0.19(-0.25%)
Jan 22, 2013	75.82	76.07	74.72	75.83	2,378,913	-0.34(-0.45%)
Jan 18, 2013	75.20	76.17	73.17	76.17	5,247,565	+1.90(+2.56%)
Jan 17, 2013	73.17	74.73	72.92	74.27	2,867,998	+1.24(+1.69%)
Jan 16, 2013	72.45	73.12	72.13	73.03	1,148,146	+0.16(+0.22%)
Jan 15, 2013	72.00	73.17	71.98	72.87	1,025,206	+0.26(+0.36%)
Jan 14, 2013	72.34	72.75	71.93	72.61	1,178,121	+0.23(+0.31%)
Jan 11, 2013	72.77	72.77	71.82	72.38	1,110,660	-0.46(-0.62%)
Jan 10, 2013	73.69	73.76	72.06	72.84	2,013,040	-0.46(-0.63%)
Jan 09, 2013	72.04	73.37	72.02	73.30	1,823,548	+1.50(+2.09%)
Jan 08, 2013	72.08	72.34	71.14	71.80	1,528,499	+0.06(+0.08%)
Jan 07, 2013	71.60	71.82	70.94	71.74	1,780,535	-0.46(-0.64%)
Jan 04, 2013	72.07	72.29	71.78	72.21	954,070	+0.39(+0.54%)
Jan 03, 2013	71.21	72.13	71.09	71.82	1,643,487	+0.55(+0.78%)
Jan 02, 2013	71.62	71.67	70.33	71.26	2,414,336	+2.11(+3.06%)
Dec 31, 2012	67.91	69.24	67.60	69.15	1,021,158	+0.98(+1.43%)
Dec 28, 2012	68.08	68.94	68.03	68.17	604,401	-0.51(-0.75%)
Dec 27, 2012	68.84	69.16	67.79	68.69	737,386	-0.15(-0.21%)
Dec 26, 2012	69.29	69.29	68.71	68.83	612,161	-0.16(-0.24%)
Dec 24, 2012	69.16	69.91	68.87	68.99	387,997	-0.23(-0.33%)
Dec 21, 2012	69.23	69.57	68.29	69.22	2,982,204	-1.14(-1.62%)
Dec 20, 2012	69.98	70.42	69.68	70.36	1,297,884	+0.28(+0.39%)
Dec 19, 2012	70.34	70.50	69.85	70.08	1,680,715	-0.36(-0.51%)
Dec 18, 2012	68.19	70.76	68.06	70.44	2,757,266	+2.49(+3.66%)
Dec 17, 2012	68.07	68.35	67.62	67.95	1,340,401	+0.08(+0.12%)
Dec 14, 2012	67.47	68.62	67.47	67.87	1,298,194	+0.20(+0.30%)
Dec 13, 2012	67.42	68.00	67.19	67.67	1,304,411	+0.10(+0.14%)
Dec 12, 2012	68.21	68.63	67.51	67.57	1,086,498	-0.23(-0.34%)
Dec 11, 2012	68.45	68.69	67.60	67.80	1,643,960	-0.43(-0.63%)
Dec 10, 2012	68.15	68.61	67.86	68.23	1,290,485	+0.10(+0.14%)
Dec 07, 2012	67.30	68.19	67.21	68.13	1,199,842	+1.20(+1.80%)
Dec 06, 2012	67.16	67.43	66.32	66.93	1,493,122	-0.46(-0.69%)
Dec 05, 2012	66.07	67.55	65.88	67.39	1,872,995	+1.40(+2.12%)
Dec 04, 2012	65.42	66.21	65.16	65.99	1,186,288	-0.79(-1.18%)
Nov 30, 2012	67.69	67.78	66.34	66.78	2,718,208	-1.01(-1.49%)
Nov 29, 2012	67.61	67.96	67.23	67.79	1,661,170	+0.61(+0.91%)
Nov 28, 2012	65.60	67.36	65.27	67.18	1,611,768	+1.28(+1.94%)
Nov 27, 2012	65.99	66.72	65.04	65.91	1,243,033	-0.28(-0.42%)
Nov 26, 2012	65.84	66.76	65.60	66.18	1,493,809	-0.02(-0.02%)
Nov 23, 2012	65.52	66.44	65.02	66.20	468,600	+1.08(+1.66%)
Nov 21, 2012	64.91	65.60	64.59	65.12	1,300,851	+0.32(+0.49%)
Nov 20, 2012	65.65	65.80	64.27	64.80	1,809,838	-1.09(-1.65%)
Nov 19, 2012	65.60	66.25	65.32	65.89	1,438,751	+0.85(+1.30%)
Nov 16, 2012	64.01	65.17	63.70	65.04	2,449,157	+1.15(+1.81%)
Nov 15, 2012	63.21	64.63	63.00	63.89	2,183,705	+0.86(+1.37%)
Nov 14, 2012	63.93	64.45	62.87	63.03	2,125,752	-0.57(-0.89%)
Nov 13, 2012	63.55	64.73	63.43	63.60	1,297,108	-0.74(-1.15%)
Nov 12, 2012	64.25	64.75	63.74	64.34	1,041,110	+0.04(+0.06%)
Nov 09, 2012	63.56	64.78	63.00	64.30	2,771,848	+0.46(+0.73%)
Nov 08, 2012	63.75	64.88	63.56	63.83	3,191,162	+0.87(+1.38%)
Nov 07, 2012	64.46	64.46	62.90	62.96	2,438,711	-2.08(-3.20%)
Nov 06, 2012	65.03	65.54	64.76	65.04	1,126,245	+0.37(+0.58%)
Nov 05, 2012	63.68	64.80	63.18	64.67	1,541,175	+0.43(+0.67%)
Nov 02, 2012	65.75	66.21	64.15	64.24	1,756,372	-1.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.