Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	100.23	100.36	99.12	99.35	1,036,515	-1.98(-1.95%)
Jan 30, 2014	100.77	102.06	100.77	101.33	1,059,698	+1.60(+1.61%)
Jan 29, 2014	101.61	101.99	99.11	99.72	1,716,535	-1.94(-1.91%)
Jan 28, 2014	98.38	103.14	97.01	101.67	3,272,200	-3.16(-3.01%)
Jan 27, 2014	105.94	106.34	102.92	104.83	1,686,619	-0.72(-0.68%)
Jan 24, 2014	108.71	109.03	105.54	105.54	1,034,946	-3.53(-3.24%)
Jan 23, 2014	110.82	110.82	108.02	109.07	1,331,432	-3.10(-2.77%)
Jan 22, 2014	108.10	112.68	107.87	112.17	1,690,038	+4.32(+4.00%)
Jan 21, 2014	109.84	109.84	106.37	107.86	790,339	-0.77(-0.71%)
Jan 17, 2014	109.61	108.63	108.63	108.63	728,887	-0.97(-0.88%)
Jan 16, 2014	110.75	111.65	109.21	109.60	877,179	-1.21(-1.09%)
Jan 15, 2014	111.23	112.09	110.69	110.80	897,153	-0.43(-0.38%)
Jan 14, 2014	110.67	111.36	109.75	111.23	634,054	+0.95(+0.86%)
Jan 13, 2014	113.98	114.19	109.97	110.28	1,031,349	-3.72(-3.26%)
Jan 10, 2014	115.55	115.96	113.65	114.00	707,537	-1.04(-0.90%)
Jan 09, 2014	116.23	116.64	114.35	115.04	470,585	-0.42(-0.36%)
Jan 08, 2014	115.25	116.56	114.40	115.46	636,316	+0.57(+0.50%)
Jan 07, 2014	114.90	115.66	114.06	114.89	708,755	+0.90(+0.79%)
Jan 06, 2014	115.06	115.28	113.35	113.98	523,817	-0.78(-0.68%)
Jan 03, 2014	115.46	116.18	113.78	114.76	517,994	-0.30(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.