Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	88.60	92.76	87.96	89.32	1,766,030	+0.75(+0.85%)
Jan 30, 2024	85.39	91.34	85.02	88.57	1,950,952	-3.49(-3.79%)
Jan 29, 2024	90.48	92.31	89.71	92.05	887,388	+1.33(+1.47%)
Jan 26, 2024	92.06	92.89	90.56	90.72	676,698	-0.41(-0.45%)
Jan 25, 2024	91.71	91.71	89.35	91.13	796,709	-0.41(-0.44%)
Jan 24, 2024	94.02	94.32	91.27	91.53	791,365	-1.71(-1.83%)
Jan 23, 2024	95.71	96.28	93.05	93.24	881,421	-1.52(-1.60%)
Jan 22, 2024	93.49	95.38	93.11	94.76	723,950	+1.86(+2.00%)
Jan 19, 2024	91.38	93.75	90.53	92.91	839,989	+2.59(+2.87%)
Jan 18, 2024	89.57	90.42	88.51	90.31	687,733	+1.15(+1.29%)
Jan 17, 2024	89.56	90.81	88.47	89.16	738,664	+1.79(+2.05%)
Jan 16, 2024	86.82	87.76	85.48	87.37	559,135	-0.16(-0.18%)
Jan 12, 2024	88.53	90.33	87.31	87.53	650,011	-0.46(-0.52%)
Jan 11, 2024	89.49	90.74	87.50	87.99	490,414	-1.84(-2.04%)
Jan 10, 2024	89.25	90.45	89.23	89.83	518,563	+0.58(+0.65%)
Jan 09, 2024	88.97	90.71	88.79	89.25	630,637	-0.71(-0.78%)
Jan 08, 2024	88.55	90.71	87.88	89.96	676,828	+1.42(+1.60%)
Jan 05, 2024	86.92	90.20	86.92	88.54	1,161,313	+0.98(+1.12%)
Jan 04, 2024	89.35	89.49	87.47	87.55	841,512	-2.14(-2.39%)
Jan 03, 2024	92.08	92.31	89.44	89.70	685,827	-3.99(-4.26%)
Jan 02, 2024	93.46	95.61	92.63	93.69	569,963	-0.41(-0.43%)
Dec 29, 2023	94.76	95.60	93.56	94.10	625,927	-1.08(-1.14%)
Dec 28, 2023	95.29	95.32	94.09	95.18	518,502	-0.43(-0.45%)
Dec 27, 2023	95.28	95.98	95.04	95.61	480,668	+0.57(+0.60%)
Dec 26, 2023	94.60	95.60	94.30	95.04	524,491	+1.10(+1.17%)
Dec 22, 2023	93.51	94.60	93.21	93.94	531,788	+0.17(+0.18%)
Dec 21, 2023	92.01	94.05	91.99	93.77	796,780	+2.97(+3.27%)
Dec 20, 2023	91.44	92.97	90.73	90.80	783,095	-1.43(-1.55%)
Dec 19, 2023	91.75	92.37	91.12	92.23	593,942	+0.83(+0.91%)
Dec 18, 2023	92.03	93.10	90.58	91.40	820,865	+0.16(+0.17%)
Dec 15, 2023	91.77	92.23	89.98	91.24	4,160,068	-1.15(-1.25%)
Dec 14, 2023	89.83	93.04	89.10	92.39	1,271,762	+4.84(+5.52%)
Dec 13, 2023	84.51	87.58	82.44	87.55	1,361,295	+3.18(+3.77%)
Dec 12, 2023	87.10	87.16	83.78	84.38	1,343,455	-2.73(-3.13%)
Dec 11, 2023	88.52	88.66	86.14	87.11	883,501	-2.11(-2.37%)
Dec 08, 2023	89.07	90.07	88.22	89.22	531,717	-0.01(-0.01%)
Dec 07, 2023	87.55	89.51	87.21	89.23	631,226	+1.54(+1.76%)
Dec 06, 2023	86.56	90.63	86.16	87.69	896,658	+2.09(+2.44%)
Dec 05, 2023	85.49	85.85	83.33	85.61	963,822	-0.33(-0.38%)
Dec 04, 2023	86.45	87.70	85.77	85.93	623,168	-0.85(-0.98%)
Dec 01, 2023	81.86	87.07	81.66	86.79	880,267	+4.90(+5.99%)
Nov 30, 2023	84.82	84.96	81.42	81.88	1,447,237	-2.74(-3.24%)
Nov 29, 2023	86.74	87.75	84.54	84.62	695,044	-1.02(-1.20%)
Nov 28, 2023	85.59	86.81	84.84	85.65	536,148	-0.25(-0.29%)
Nov 27, 2023	87.78	88.63	85.34	85.90	901,202	-3.35(-3.75%)
Nov 24, 2023	88.54	89.70	88.24	89.25	187,193	+0.65(+0.73%)
Nov 22, 2023	88.93	89.69	88.12	88.60	343,935	+0.33(+0.37%)
Nov 21, 2023	89.96	90.33	88.05	88.27	600,991	-1.94(-2.15%)
Nov 20, 2023	90.84	90.98	89.35	90.21	376,765	-0.62(-0.68%)
Nov 17, 2023	90.51	91.16	89.74	90.83	417,392	+1.50(+1.68%)
Nov 16, 2023	92.13	92.66	88.93	89.33	561,254	-3.65(-3.92%)
Nov 15, 2023	90.64	93.89	90.64	92.98	589,859	+2.72(+3.01%)
Nov 14, 2023	88.21	91.48	88.21	90.26	614,782	+4.98(+5.83%)
Nov 13, 2023	86.53	86.76	85.25	85.28	395,843	-1.24(-1.43%)
Nov 10, 2023	86.24	87.59	85.38	86.53	482,587	+0.95(+1.11%)
Nov 09, 2023	88.68	88.75	85.10	85.58	595,906	-2.59(-2.94%)
Nov 08, 2023	88.96	89.73	88.04	88.17	572,669	-0.57(-0.64%)
Nov 07, 2023	89.24	90.17	87.96	88.74	653,113	-0.97(-1.08%)
Nov 06, 2023	91.05	91.67	89.45	89.71	685,902	-1.59(-1.74%)
Nov 03, 2023	89.13	91.64	89.13	91.30	691,329	+3.89(+4.45%)
Nov 02, 2023	86.68	87.66	85.87	87.40	600,203	+2.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.