Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.58	41.66	40.64	40.93	1,138,116	-0.30(-0.73%)
Jan 30, 2024	40.94	41.40	40.68	41.23	847,811	+0.16(+0.39%)
Jan 29, 2024	40.87	41.26	40.51	41.07	695,372	+0.49(+1.21%)
Jan 26, 2024	40.91	41.10	40.52	40.58	384,993	-0.13(-0.32%)
Jan 25, 2024	40.57	40.81	40.01	40.71	1,123,756	+0.77(+1.93%)
Jan 24, 2024	40.67	40.78	39.67	39.94	3,425,808	-0.44(-1.09%)
Jan 23, 2024	40.37	40.48	40.02	40.38	1,352,910	+0.28(+0.70%)
Jan 22, 2024	40.57	40.86	39.85	40.10	1,481,141	-0.40(-0.99%)
Jan 19, 2024	40.59	40.68	40.20	40.50	1,359,848	-0.06(-0.15%)
Jan 18, 2024	40.48	40.61	40.16	40.56	1,083,080	-0.13(-0.32%)
Jan 17, 2024	40.54	41.03	40.25	40.69	888,054	-0.23(-0.56%)
Jan 16, 2024	42.08	42.10	40.87	40.92	1,889,100	-1.40(-3.31%)
Jan 12, 2024	42.59	42.63	42.17	42.32	429,194	+0.20(+0.47%)
Jan 11, 2024	43.32	43.42	41.87	42.12	749,159	-1.50(-3.44%)
Jan 10, 2024	43.67	43.96	43.49	43.62	633,990	-0.19(-0.43%)
Jan 09, 2024	43.76	43.97	43.45	43.81	1,076,167	-0.33(-0.75%)
Jan 08, 2024	43.93	44.31	43.91	44.14	935,693	+0.13(+0.30%)
Jan 05, 2024	44.02	44.77	43.78	44.01	889,077	-0.27(-0.61%)
Jan 04, 2024	44.41	44.57	44.02	44.28	1,256,200	+0.10(+0.23%)
Jan 03, 2024	44.17	44.58	43.77	44.18	1,045,404	-0.05(-0.11%)
Jan 02, 2024	43.14	44.35	43.09	44.23	881,975	+0.89(+2.05%)
Dec 29, 2023	43.25	43.45	43.07	43.34	1,206,738	-0.10(-0.23%)
Dec 28, 2023	43.03	43.65	42.98	43.44	936,836	+0.13(+0.30%)
Dec 27, 2023	43.20	43.32	43.04	43.31	556,424	+0.04(+0.09%)
Dec 26, 2023	43.13	43.54	43.03	43.27	473,948	+0.16(+0.37%)
Dec 22, 2023	43.17	43.67	43.00	43.11	819,700	+0.23(+0.52%)
Dec 21, 2023	42.78	43.17	42.52	42.88	707,286	+0.76(+1.80%)
Dec 20, 2023	42.74	43.03	42.06	42.13	870,018	-0.60(-1.40%)
Dec 19, 2023	42.26	42.74	41.99	42.73	885,041	+0.62(+1.46%)
Dec 18, 2023	42.18	42.36	41.90	42.11	1,033,597	+0.05(+0.12%)
Dec 15, 2023	43.11	43.11	41.82	42.06	2,569,174	-0.78(-1.83%)
Dec 14, 2023	43.94	44.42	42.81	42.84	1,613,944	-0.87(-1.99%)
Dec 13, 2023	41.94	43.86	41.71	43.71	1,630,108	+1.69(+4.03%)
Dec 12, 2023	42.18	42.27	41.55	42.02	1,355,663	-0.15(-0.35%)
Dec 11, 2023	41.89	42.32	41.80	42.17	1,176,097	+0.56(+1.34%)
Dec 08, 2023	41.62	41.66	41.17	41.61	744,547	+0.11(+0.26%)
Dec 07, 2023	41.98	42.06	41.45	41.50	1,005,907	-0.57(-1.35%)
Dec 06, 2023	41.33	42.23	41.27	42.07	1,401,684	+0.97(+2.36%)
Dec 05, 2023	41.34	41.36	40.80	41.10	899,093	-0.20(-0.47%)
Dec 04, 2023	40.81	41.74	40.81	41.30	1,011,170	+0.24(+0.60%)
Dec 01, 2023	40.11	41.06	39.98	41.05	623,211	+0.89(+2.22%)
Nov 30, 2023	39.95	40.43	39.71	40.16	761,485	+0.27(+0.69%)
Nov 29, 2023	40.44	40.78	39.82	39.89	702,492	-0.53(-1.31%)
Nov 28, 2023	40.53	40.90	40.28	40.42	836,892	-0.16(-0.39%)
Nov 27, 2023	40.50	40.72	40.19	40.57	1,401,878	+0.02(+0.05%)
Nov 24, 2023	40.35	40.63	40.09	40.55	269,881	+0.25(+0.63%)
Nov 22, 2023	40.19	40.32	39.75	40.30	571,115	+0.38(+0.96%)
Nov 21, 2023	40.00	40.05	39.48	39.92	733,739	-0.01(-0.02%)
Nov 20, 2023	40.26	40.34	39.59	39.93	892,524	-0.48(-1.19%)
Nov 17, 2023	40.63	40.81	40.15	40.41	970,272	+0.05(+0.12%)
Nov 16, 2023	40.78	40.83	40.36	40.36	712,863	-0.08(-0.19%)
Nov 15, 2023	40.24	41.07	40.15	40.44	1,099,892	+0.09(+0.22%)
Nov 14, 2023	39.44	40.42	39.10	40.35	1,121,126	+2.02(+5.26%)
Nov 13, 2023	39.27	39.60	38.28	38.33	1,138,745	-1.04(-2.63%)
Nov 10, 2023	39.67	39.67	39.17	39.37	554,833	-0.19(-0.47%)
Nov 09, 2023	39.84	40.23	39.52	39.56	795,047	-0.08(-0.20%)
Nov 08, 2023	40.21	40.21	39.15	39.63	859,003	-0.71(-1.77%)
Nov 07, 2023	40.65	40.70	40.25	40.35	721,839	-0.25(-0.63%)
Nov 06, 2023	41.17	41.31	40.56	40.60	799,847	-0.71(-1.73%)
Nov 03, 2023	41.67	41.81	41.29	41.32	922,571	+0.50(+1.22%)
Nov 02, 2023	40.00	41.05	40.00	40.82	1,240,086	+0.78(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.