Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.10	15.18	14.90	15.12	581,769	+0.08(+0.51%)
Jan 28, 2010	15.43	15.43	14.91	15.05	788,358	-0.41(-2.64%)
Jan 27, 2010	14.85	15.58	14.47	15.46	2,027,831	+1.22(+8.61%)
Jan 26, 2010	14.60	14.67	14.22	14.23	751,662	-0.37(-2.54%)
Jan 25, 2010	15.08	15.08	14.54	14.60	777,813	-0.31(-2.10%)
Jan 22, 2010	15.00	15.25	14.85	14.91	1,264,122	-0.12(-0.82%)
Jan 21, 2010	15.12	15.22	14.76	15.04	1,016,239	+0.00(+0.00%)
Jan 20, 2010	14.95	15.11	14.79	15.04	1,067,564	-0.09(-0.63%)
Jan 19, 2010	14.93	15.20	14.88	15.13	428,140	+0.27(+1.79%)
Jan 15, 2010	15.01	14.87	14.87	14.87	650,646	-0.20(-1.32%)
Jan 14, 2010	15.04	15.23	14.93	15.07	470,942	-0.09(-0.63%)
Jan 13, 2010	15.15	15.29	14.84	15.16	540,509	-0.05(-0.31%)
Jan 12, 2010	14.75	15.26	14.62	15.21	884,459	-0.18(-1.17%)
Jan 11, 2010	15.61	15.61	15.25	15.39	224,870	-0.10(-0.67%)
Jan 08, 2010	15.42	15.53	15.27	15.49	468,974	-0.03(-0.18%)
Jan 07, 2010	15.51	15.59	15.19	15.52	811,015	+0.06(+0.37%)
Jan 06, 2010	15.06	15.54	14.88	15.47	947,834	+0.44(+2.91%)
Jan 05, 2010	15.05	15.11	14.82	15.03	712,944	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.