Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.28	16.29	16.00	16.05	1,041,738	-0.09(-0.53%)
Jan 28, 2011	16.27	16.49	16.09	16.14	1,305,118	-0.19(-1.17%)
Jan 27, 2011	16.45	16.57	16.26	16.33	1,216,065	-0.08(-0.47%)
Jan 26, 2011	16.78	16.82	16.28	16.41	1,225,280	-0.44(-2.62%)
Jan 25, 2011	16.74	16.85	16.52	16.85	425,245	+0.00(+0.00%)
Jan 24, 2011	16.65	17.00	16.61	16.85	347,660	+0.20(+1.21%)
Jan 21, 2011	17.03	17.04	16.58	16.65	459,874	-0.34(-2.03%)
Jan 20, 2011	16.76	17.02	16.68	16.99	526,812	+0.12(+0.74%)
Jan 19, 2011	17.31	17.38	16.72	16.87	949,899	-0.50(-2.87%)
Jan 18, 2011	17.16	17.38	17.01	17.37	967,766	+0.17(+1.00%)
Jan 14, 2011	17.01	17.19	16.93	17.19	426,158	+0.10(+0.56%)
Jan 13, 2011	16.86	17.12	16.81	17.10	648,570	+0.18(+1.08%)
Jan 12, 2011	16.81	16.99	16.67	16.92	1,632,849	+0.42(+2.56%)
Jan 11, 2011	16.40	16.52	16.30	16.49	464,484	+0.11(+0.64%)
Jan 10, 2011	16.33	16.47	16.20	16.39	700,595	-0.09(-0.52%)
Jan 07, 2011	16.16	16.51	15.90	16.47	2,444,715	+0.29(+1.78%)
Jan 06, 2011	16.06	16.24	16.01	16.19	769,362	+0.11(+0.71%)
Jan 05, 2011	15.78	16.14	15.67	16.07	586,750	+0.25(+1.57%)
Jan 04, 2011	16.26	16.26	15.56	15.82	828,871	-0.38(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.