Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.45	17.61	16.11	17.50	1,262,630	+0.97(+5.84%)
Jan 30, 2013	16.89	16.89	16.44	16.53	606,843	-0.41(-2.44%)
Jan 29, 2013	17.06	17.17	16.80	16.94	697,147	-0.11(-0.64%)
Jan 28, 2013	17.06	17.20	16.95	17.05	447,538	-0.02(-0.12%)
Jan 25, 2013	17.19	17.19	16.97	17.07	269,215	+0.07(+0.41%)
Jan 24, 2013	16.78	17.05	16.75	17.00	595,613	+0.24(+1.41%)
Jan 23, 2013	16.39	16.78	16.39	16.77	601,458	+0.38(+2.35%)
Jan 22, 2013	16.49	16.57	16.21	16.38	866,259	-0.14(-0.84%)
Jan 18, 2013	16.66	16.72	16.27	16.52	785,694	-0.13(-0.77%)
Jan 17, 2013	16.55	16.83	16.51	16.65	264,438	+0.17(+1.02%)
Jan 16, 2013	16.42	16.51	16.21	16.48	406,836	+0.04(+0.24%)
Jan 15, 2013	16.60	16.67	16.33	16.44	481,124	-0.26(-1.53%)
Jan 14, 2013	16.54	16.82	16.40	16.70	478,571	+0.14(+0.83%)
Jan 11, 2013	16.73	16.73	16.46	16.56	491,395	-0.13(-0.77%)
Jan 10, 2013	16.76	16.80	16.51	16.69	426,812	+0.03(+0.18%)
Jan 09, 2013	16.62	16.69	16.49	16.66	268,222	+0.11(+0.65%)
Jan 08, 2013	16.64	16.75	16.53	16.55	354,890	-0.11(-0.65%)
Jan 07, 2013	16.81	16.91	16.55	16.66	352,655	-0.22(-1.28%)
Jan 04, 2013	16.99	17.06	16.75	16.88	566,326	-0.02(-0.12%)
Jan 03, 2013	16.87	17.10	16.77	16.90	298,436	+0.04(+0.23%)
Jan 02, 2013	16.84	16.91	16.63	16.86	515,084	+0.17(+1.00%)
Dec 31, 2012	16.38	16.71	16.28	16.69	204,731	+0.34(+2.11%)
Dec 28, 2012	16.36	16.48	16.30	16.34	199,701	-0.12(-0.72%)
Dec 27, 2012	16.52	16.58	16.29	16.46	190,298	-0.07(-0.42%)
Dec 26, 2012	16.66	16.72	16.47	16.53	155,158	-0.14(-0.83%)
Dec 24, 2012	16.76	16.76	16.58	16.67	48,747	-0.07(-0.41%)
Dec 21, 2012	16.71	16.89	16.56	16.74	690,980	-0.12(-0.70%)
Dec 20, 2012	17.04	17.15	16.82	16.86	433,803	-0.22(-1.27%)
Dec 19, 2012	16.98	17.16	16.84	17.07	805,714	+0.07(+0.41%)
Dec 18, 2012	16.75	17.02	16.69	17.00	296,798	+0.29(+1.71%)
Dec 17, 2012	16.35	16.78	16.27	16.72	756,670	+0.39(+2.42%)
Dec 14, 2012	16.49	16.53	16.27	16.32	334,403	-0.17(-1.02%)
Dec 13, 2012	16.55	16.93	16.29	16.49	462,324	-0.07(-0.42%)
Dec 12, 2012	16.82	16.92	16.53	16.56	2,197,666	-0.22(-1.29%)
Dec 11, 2012	16.65	16.84	16.65	16.78	563,855	+0.25(+1.49%)
Dec 10, 2012	16.38	16.63	16.21	16.53	310,111	+0.14(+0.84%)
Dec 07, 2012	16.29	16.39	16.20	16.39	370,652	+0.21(+1.28%)
Dec 06, 2012	16.25	16.37	16.16	16.19	264,418	-0.08(-0.49%)
Dec 05, 2012	16.36	16.43	16.17	16.26	196,150	-0.05(-0.30%)
Dec 04, 2012	16.24	16.40	16.13	16.31	253,437	+0.08(+0.49%)
Nov 30, 2012	16.45	16.48	16.19	16.23	416,292	-0.18(-1.08%)
Nov 29, 2012	16.54	16.76	16.32	16.41	352,624	-0.07(-0.42%)
Nov 28, 2012	16.19	16.53	15.98	16.48	293,661	+0.21(+1.27%)
Nov 27, 2012	16.30	16.35	16.09	16.27	247,463	-0.01(-0.06%)
Nov 26, 2012	16.07	16.28	15.95	16.28	173,794	+0.17(+1.04%)
Nov 23, 2012	16.07	16.19	15.97	16.12	92,112	+0.11(+0.68%)
Nov 21, 2012	15.99	16.13	15.80	16.01	243,281	+0.09(+0.56%)
Nov 20, 2012	16.22	16.22	15.82	15.92	262,147	-0.37(-2.30%)
Nov 19, 2012	16.01	16.29	15.93	16.29	302,515	+0.43(+2.73%)
Nov 16, 2012	15.87	15.91	15.73	15.86	497,942	-0.05(-0.31%)
Nov 15, 2012	15.69	15.97	15.66	15.91	481,855	+0.10(+0.62%)
Nov 14, 2012	16.26	16.42	15.78	15.81	527,139	-0.36(-2.25%)
Nov 13, 2012	15.87	16.37	15.76	16.18	481,353	+0.24(+1.48%)
Nov 12, 2012	15.94	16.02	15.82	15.94	309,884	-0.06(-0.37%)
Nov 09, 2012	15.60	16.13	15.58	16.00	313,777	+0.31(+1.95%)
Nov 08, 2012	16.08	16.13	15.68	15.69	482,443	-0.36(-2.27%)
Nov 07, 2012	16.16	16.31	15.88	16.06	736,681	-0.29(-1.75%)
Nov 06, 2012	16.62	16.68	16.29	16.34	418,885	-0.07(-0.42%)
Nov 05, 2012	16.38	16.63	16.23	16.41	673,056	+0.20(+1.21%)
Nov 02, 2012	16.53	16.97	16.20	16.22	1,408,241	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.