Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.12	21.25	21.04	21.23	11,694,559	+0.08(+0.38%)
Jan 30, 2019	20.80	21.17	20.75	21.15	10,170,921	+0.46(+2.22%)
Jan 29, 2019	20.63	20.75	20.57	20.69	6,189,894	+0.12(+0.58%)
Jan 28, 2019	20.52	20.60	20.42	20.57	6,515,293	-0.17(-0.82%)
Jan 25, 2019	20.61	20.75	20.61	20.74	6,879,000	+0.08(+0.39%)
Jan 24, 2019	20.51	20.70	20.51	20.66	6,906,442	+0.04(+0.19%)
Jan 23, 2019	20.61	20.66	20.46	20.62	10,739,562	+0.35(+1.73%)
Jan 22, 2019	20.32	20.41	20.21	20.27	6,663,218	-0.24(-1.17%)
Jan 18, 2019	20.44	20.59	20.40	20.51	10,938,600	+0.17(+0.84%)
Jan 17, 2019	20.10	20.38	20.07	20.34	7,076,817	+0.12(+0.59%)
Jan 16, 2019	20.09	20.31	20.06	20.22	10,150,595	+0.17(+0.85%)
Jan 15, 2019	19.92	20.10	19.92	20.05	8,854,028	+0.13(+0.65%)
Jan 14, 2019	19.93	20.10	19.89	19.92	10,841,039	-0.14(-0.70%)
Jan 11, 2019	20.08	20.15	19.97	20.06	8,139,900	-0.11(-0.55%)
Jan 10, 2019	19.89	20.20	19.89	20.17	9,281,141	+0.11(+0.55%)
Jan 09, 2019	19.79	20.13	19.79	20.06	9,599,328	+0.26(+1.31%)
Jan 08, 2019	19.67	19.84	19.61	19.80	6,686,496	+0.08(+0.41%)
Jan 07, 2019	19.65	19.82	19.57	19.72	7,183,497	+0.01(+0.05%)
Jan 04, 2019	19.26	19.77	19.26	19.71	16,640,400	+0.64(+3.36%)
Jan 03, 2019	19.02	19.14	18.84	19.07	7,780,949	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.