Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0650	0.0650	0.0650	0.0650	48,965	+0.00(+0.00%)
Jan 28, 2021	0.0650	0.0650	0.0650	0.0650	88,300	-0.01(-7.14%)
Jan 27, 2021	0.0700	0.0700	0.0700	0.0700	82,000	+0.01(+7.69%)
Jan 26, 2021	0.0650	0.0650	0.0650	0.0650	12,750	-0.01(-7.14%)
Jan 25, 2021	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 22, 2021		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Jan 21, 2021	0.0650	0.0700	0.0650	0.0700	168,230	+0.00(+0.00%)
Jan 20, 2021	0.0700	0.0750	0.0700	0.0700	162,000	+0.00(+0.00%)
Jan 19, 2021	0.0750	0.0750	0.0700	0.0700	182,000	+0.00(+0.00%)
Jan 15, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 14, 2021	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+7.14%)
Jan 13, 2021	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jan 11, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 08, 2021	0.0800	0.0800	0.0750	0.0750	220,446	-0.01(-11.76%)
Jan 07, 2021	0.0800	0.0850	0.0800	0.0850	100,512	+0.01(+6.25%)
Jan 06, 2021	0.0900	0.0900	0.0800	0.0800	311,200	-0.01(-5.88%)
Jan 05, 2021	0.0850	0.0900	0.0850	0.0850	202,600	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.