Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1700	0.1700	0.1650	0.1700	423,900	+0.00(+0.00%)
Jan 30, 2014	0.1750	0.1800	0.1700	0.1700	391,600	+0.00(+0.00%)
Jan 29, 2014	0.1800	0.1850	0.1650	0.1700	1,177,703	-0.00(-2.86%)
Jan 28, 2014	0.1750	0.1750	0.1650	0.1750	366,170	+0.00(+2.94%)
Jan 27, 2014	0.1850	0.1900	0.1700	0.1700	2,531,764	-0.00(-2.86%)
Jan 24, 2014	0.1600	0.1750	0.1600	0.1750	342,300	+0.01(+9.37%)
Jan 23, 2014	0.1650	0.1700	0.1600	0.1600	150,850	+0.00(+0.00%)
Jan 22, 2014	0.1750	0.1750	0.1600	0.1600	239,900	-0.01(-8.57%)
Jan 21, 2014	0.1650	0.1800	0.1600	0.1750	684,663	+0.01(+6.06%)
Jan 20, 2014	0.1600	0.1750	0.1600	0.1650	592,800	+0.01(+3.13%)
Jan 17, 2014	0.1550	0.1650	0.1550	0.1600	557,500	+0.01(+3.23%)
Jan 16, 2014	0.1550	0.1550	0.1500	0.1550	513,600	+0.01(+6.90%)
Jan 15, 2014	0.1550	0.1600	0.1450	0.1450	361,794	-0.01(-3.33%)
Jan 14, 2014	0.1500	0.1500	0.1450	0.1500	234,950	+0.00(+0.00%)
Jan 13, 2014	0.1500	0.1550	0.1500	0.1500	232,100	+0.00(+0.00%)
Jan 10, 2014	0.1450	0.1550	0.1400	0.1500	192,000	+0.00(+0.00%)
Jan 09, 2014	0.1400	0.1550	0.1400	0.1500	319,000	+0.01(+7.14%)
Jan 08, 2014	0.1450	0.1450	0.1400	0.1400	15,050	-0.00(-3.45%)
Jan 07, 2014	0.1500	0.1500	0.1400	0.1450	131,400	+0.00(+0.00%)
Jan 06, 2014	0.1500	0.1500	0.1450	0.1450	126,500	+0.00(+0.00%)
Jan 02, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 31, 2013		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 30, 2013	0.1450	0.1500	0.1450	0.1500	65,475	+0.01(+3.45%)
Dec 27, 2013	0.1500	0.1500	0.1400	0.1450	62,250	-0.01(-3.33%)
Dec 24, 2013		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 23, 2013	0.1450	0.1450	0.1400	0.1450	158,900	+0.00(+0.00%)
Dec 20, 2013	0.1400	0.1450	0.1400	0.1450	112,000	+0.00(+3.57%)
Dec 19, 2013	0.1400	0.1450	0.1400	0.1400	111,200	+0.00(+0.00%)
Dec 18, 2013	0.1400	0.1400	0.1350	0.1400	74,250	+0.00(+0.00%)
Dec 17, 2013	0.1350	0.1400	0.1350	0.1400	123,375	-0.00(-3.45%)
Dec 16, 2013	0.1400	0.1450	0.1400	0.1450	96,500	+0.00(+3.57%)
Dec 13, 2013	0.1450	0.1450	0.1400	0.1400	79,050	-0.00(-3.45%)
Dec 12, 2013	0.1450	0.1450	0.1400	0.1450	46,300	-0.01(-3.33%)
Dec 11, 2013	0.1450	0.1500	0.1400	0.1500	53,000	+0.01(+3.45%)
Dec 10, 2013	0.1450	0.1450	0.1450	0.1450	90,500	-0.01(-3.33%)
Dec 09, 2013	0.1650	0.1650	0.1450	0.1500	348,850	-0.02(-9.09%)
Dec 06, 2013	0.1500	0.1650	0.1500	0.1650	289,500	+0.02(+10.00%)
Dec 05, 2013	0.1450	0.1500	0.1400	0.1500	197,312	+0.00(+0.00%)
Dec 04, 2013	0.1500	0.1550	0.1400	0.1500	240,500	+0.00(+0.00%)
Dec 03, 2013	0.1550	0.1550	0.1450	0.1500	153,300	-0.01(-6.25%)
Dec 02, 2013	0.1550	0.1600	0.1550	0.1600	119,287	+0.01(+6.67%)
Nov 29, 2013	0.1550	0.1550	0.1500	0.1500	86,250	-0.01(-6.25%)
Nov 28, 2013	0.1550	0.1650	0.1550	0.1600	280,777	+0.01(+3.23%)
Nov 27, 2013	0.1550	0.1550	0.1500	0.1550	37,070	+0.00(+0.00%)
Nov 26, 2013	0.1600	0.1600	0.1500	0.1550	136,450	-0.01(-3.13%)
Nov 25, 2013	0.1500	0.1650	0.1500	0.1600	463,800	+0.01(+6.67%)
Nov 22, 2013	0.1400	0.1500	0.1350	0.1500	332,450	+0.01(+7.14%)
Nov 21, 2013	0.1300	0.1400	0.1300	0.1400	402,700	+0.01(+7.69%)
Nov 20, 2013	0.1300	0.1300	0.1300	0.1300	17,500	+0.00(+0.00%)
Nov 19, 2013	0.1300	0.1300	0.1250	0.1300	59,500	+0.01(+4.00%)
Nov 18, 2013	0.1300	0.1300	0.1250	0.1250	212,000	-0.01(-7.41%)
Nov 15, 2013	0.1300	0.1350	0.1250	0.1350	160,110	+0.01(+3.85%)
Nov 14, 2013	0.1350	0.1350	0.1200	0.1300	524,700	-0.02(-13.33%)
Nov 12, 2013	0.1500	0.1500	0.1450	0.1500	85,750	+0.00(+0.00%)
Nov 11, 2013	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Nov 08, 2013	0.1450	0.1500	0.1450	0.1500	213,300	+0.00(+0.00%)
Nov 07, 2013	0.1500	0.1500	0.1500	0.1500	30,750	+0.00(+0.00%)
Nov 06, 2013	0.1400	0.1500	0.1400	0.1500	48,500	+0.01(+7.14%)
Nov 05, 2013	0.1400	0.1400	0.1400	0.1400	51,500	-0.00(-3.45%)
Nov 04, 2013	0.1400	0.1500	0.1400	0.1450	149,897	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.