Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.360	2.650	2.360	2.650	42,015	+0.29(+12.29%)
Jan 28, 2016	2.370	2.370	2.350	2.360	3,719	+0.01(+0.43%)
Jan 27, 2016	2.250	2.350	2.250	2.350	5,700	+0.10(+4.44%)
Jan 26, 2016	2.250	2.250	2.240	2.250	22,800	+0.00(+0.00%)
Jan 25, 2016	2.190	2.380	2.110	2.250	27,400	+0.13(+6.13%)
Jan 22, 2016	2.130	2.270	2.120	2.120	13,052	+0.00(+0.00%)
Jan 21, 2016	2.010	2.120	2.010	2.120	3,000	+0.07(+3.41%)
Jan 20, 2016	2.150	2.150	2.010	2.050	36,600	-0.08(-3.76%)
Jan 19, 2016	2.120	2.170	2.110	2.130	22,320	-0.04(-1.84%)
Jan 18, 2016	2.150	2.170	2.150	2.170	10,625	-0.03(-1.36%)
Jan 15, 2016	2.270	2.270	2.150	2.200	28,609	-0.09(-3.93%)
Jan 14, 2016		2.280	2.270	2.290	37,800	+0.01(+0.44%)
Jan 13, 2016	2.390	2.390	2.280	2.280	27,535	-0.06(-2.56%)
Jan 12, 2016	2.310	2.340	2.310	2.340	7,437	+0.01(+0.43%)
Jan 11, 2016	2.470	2.470	2.330	2.330	28,780	-0.07(-2.92%)
Jan 08, 2016	2.470	2.470	2.390	2.400	43,300	-0.02(-0.83%)
Jan 07, 2016	2.450	2.450	2.360	2.420	39,905	-0.07(-2.81%)
Jan 06, 2016	2.600	2.600	2.450	2.490	51,870	-0.13(-4.96%)
Jan 05, 2016	2.400	2.620	2.360	2.620	72,053	+0.25(+10.55%)
Jan 04, 2016	2.330	2.370	2.330	2.370	8,068	+0.00(+0.00%)
Dec 31, 2015		2.370	2.370	2.370	0	+0.01(+0.42%)
Dec 30, 2015	2.320	2.360	2.300	2.360	5,900	+0.05(+2.16%)
Dec 29, 2015	2.340	2.360	2.290	2.310	62,511	-0.09(-3.75%)
Dec 24, 2015		2.400	2.400	2.400	0	+0.03(+1.27%)
Dec 23, 2015	2.350	2.390	2.350	2.370	9,485	-0.01(-0.42%)
Dec 22, 2015	2.350	2.380	2.350	2.380	11,200	+0.03(+1.28%)
Dec 21, 2015	2.350	2.350	2.310	2.350	11,450	+0.05(+2.17%)
Dec 18, 2015	2.300	2.300	2.300	2.300	11,985	+0.03(+1.32%)
Dec 17, 2015	2.270	2.270	2.270	2.270	500	+0.00(+0.00%)
Dec 16, 2015	2.280	2.300	2.270	2.270	13,905	-0.03(-1.30%)
Dec 15, 2015	2.300	2.310	2.300	2.300	7,500	+0.03(+1.32%)
Dec 14, 2015	2.350	2.350	2.270	2.270	29,250	-0.04(-1.73%)
Dec 11, 2015	2.350	2.350	2.310	2.310	9,900	-0.04(-1.70%)
Dec 10, 2015	2.300	2.350	2.300	2.350	16,475	+0.00(+0.00%)
Dec 09, 2015	2.360	2.380	2.320	2.350	58,753	+0.05(+2.17%)
Dec 08, 2015	2.300	2.310	2.250	2.300	28,235	+0.00(+0.00%)
Dec 07, 2015	2.400	2.460	2.290	2.300	21,790	-0.04(-1.71%)
Dec 04, 2015	2.380	2.400	2.340	2.340	10,900	+0.01(+0.43%)
Dec 03, 2015	2.330	2.330	2.260	2.330	29,702	+0.07(+3.10%)
Dec 02, 2015	2.350	2.350	2.250	2.260	20,950	-0.09(-3.83%)
Dec 01, 2015	2.350	2.350	2.300	2.350	13,900	+0.00(+0.00%)
Nov 30, 2015	2.390	2.400	2.280	2.350	12,100	+0.05(+2.17%)
Nov 27, 2015	2.250	2.300	2.250	2.300	30,900	+0.02(+0.88%)
Nov 26, 2015	2.250	2.300	2.250	2.280	11,690	+0.02(+0.88%)
Nov 25, 2015	2.270	2.280	2.260	2.260	13,680	-0.02(-0.88%)
Nov 24, 2015	2.290	2.320	2.250	2.280	31,900	-0.02(-0.87%)
Nov 23, 2015			2.230	2.300	49,600	+0.00(+0.00%)
Nov 20, 2015	2.400	2.400	2.290	2.300	46,343	-0.10(-4.17%)
Nov 19, 2015	2.420	2.420	2.380	2.400	37,810	-0.01(-0.41%)
Nov 18, 2015	2.400	2.420	2.350	2.410	32,098	+0.07(+2.99%)
Nov 17, 2015	2.350	2.400	2.340	2.340	46,055	+0.00(+0.00%)
Nov 16, 2015	2.380	2.400	2.270	2.340	56,575	-0.01(-0.43%)
Nov 13, 2015	2.380	2.380	2.340	2.350	15,920	-0.05(-2.08%)
Nov 12, 2015	2.380	2.400	2.330	2.400	0	+0.11(+4.80%)
Nov 11, 2015	2.300	2.330	2.290	2.290	31,657	+0.06(+2.69%)
Nov 10, 2015	2.280	2.280	2.210	2.230	28,715	+0.01(+0.45%)
Nov 09, 2015	2.280	2.300	2.200	2.220	80,650	+0.11(+5.21%)
Nov 06, 2015	2.230	2.230	2.100	2.110	13,622	-0.12(-5.38%)
Nov 05, 2015	2.180	2.230	2.180	2.230	1,670	+0.11(+5.19%)
Nov 04, 2015	2.290	2.290	2.120	2.120	20,655	+0.01(+0.47%)
Nov 03, 2015	2.110	2.110	2.110	2.110	2,446	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.