Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.000	1.000	1.000	1.000	950	-0.05(-4.76%)
Jan 27, 2015		1.050	1.050	1.050	0	-0.04(-3.67%)
Jan 26, 2015	0.9000	1.090	0.9000	1.090	11,960	+0.19(+21.11%)
Jan 22, 2015		0.9000	0.9000	0.9000	125	-0.09(-9.09%)
Jan 21, 2015	0.8100	0.9900	0.8000	0.9900	29,000	+0.19(+23.75%)
Jan 20, 2015	0.7500	0.8000	0.7500	0.8000	18,500	+0.10(+14.29%)
Jan 16, 2015		0.7000	0.7000	0.7000	0	-0.08(-10.26%)
Jan 15, 2015	0.7900	0.7900	0.7800	0.7800	4,000	+0.00(+0.00%)
Jan 14, 2015	0.7800	0.7800	0.7800	0.7800	900	+0.02(+2.63%)
Jan 12, 2015		0.7600	0.7600	0.7600	0	-0.05(-6.17%)
Jan 09, 2015	0.8100	0.8100	0.8100	0.8100	637	-0.01(-1.22%)
Jan 08, 2015	0.8400	0.8400	0.8200	0.8200	5,400	-0.03(-3.53%)
Jan 06, 2015		0.8500	0.8500	0.8500	375	+0.00(+0.00%)
Dec 31, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Dec 30, 2014	0.7800	0.8000	0.7800	0.8000	23,000	+0.02(+2.56%)
Dec 29, 2014	0.7800	0.7800	0.7800	0.7800	3,180	+0.05(+6.85%)
Dec 24, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Dec 19, 2014		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 18, 2014	0.7800	0.7800	0.7100	0.7100	11,500	+0.01(+1.43%)
Dec 17, 2014	0.7000	0.7000	0.7000	0.7000	625	+0.00(+0.00%)
Dec 16, 2014	0.7100	0.7100	0.7000	0.7000	12,500	-0.12(-14.63%)
Dec 15, 2014	0.8200	0.8200	0.8200	0.8200	575	+0.15(+22.39%)
Dec 12, 2014	0.6800	0.6800	0.6700	0.6700	6,500	+0.00(+0.00%)
Dec 10, 2014		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Dec 01, 2014		0.6600	0.6600	0.6600	375	-0.04(-5.71%)
Nov 27, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 21, 2014		0.7000	0.7000	0.7000	212	-0.02(-2.78%)
Nov 18, 2014		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Nov 17, 2014	0.7300	0.7300	0.7300	0.7300	2,500	+0.00(+0.00%)
Nov 14, 2014	0.7300	0.7300	0.7300	0.7300	4,000	+0.00(+0.00%)
Nov 13, 2014	0.7300	0.7300	0.7300	0.7300	3,850	-0.03(-3.95%)
Nov 12, 2014	0.7600	0.7600	0.7600	0.7600	4,500	+0.03(+4.11%)
Nov 11, 2014	0.7300	0.7300	0.7300	0.7300	6,000	+0.01(+1.39%)
Nov 10, 2014	0.7100	0.7500	0.7100	0.7200	12,100	+0.10(+16.13%)
Nov 07, 2014	0.7600	0.7600	0.6200	0.6200	13,400	-0.18(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.