Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		24.50	24.50	24.50	2	-0.14(-0.57%)
Jan 30, 2018	24.65	24.88	24.64	24.64	1,200	-0.24(-0.96%)
Jan 29, 2018	24.88	24.88	24.88	24.88	496	-0.22(-0.88%)
Jan 22, 2018		25.10	25.10	25.10	0	+0.28(+1.13%)
Jan 18, 2018		24.82	24.82	24.82	0	-0.06(-0.24%)
Jan 17, 2018	24.84	24.88	24.84	24.88	800	+0.08(+0.32%)
Jan 16, 2018	24.80	24.80	24.80	24.80	100	-0.16(-0.64%)
Jan 15, 2018		24.96	24.96	24.96	0	+0.51(+2.09%)
Jan 08, 2018		24.45	24.45	24.45	0	-0.01(-0.04%)
Jan 03, 2018		24.46	24.46	24.46	0	+0.13(+0.53%)
Dec 28, 2017		24.33	24.33	24.33	59	-0.05(-0.21%)
Dec 27, 2017	24.50	24.50	24.38	24.38	1,036	-0.36(-1.46%)
Dec 22, 2017	24.74	24.74	24.74	24.74	254	+0.23(+0.94%)
Dec 20, 2017		24.51	24.51	24.51	0	-0.15(-0.61%)
Dec 19, 2017	24.66	24.66	24.66	24.66	100	+0.02(+0.08%)
Dec 18, 2017	24.64	24.64	24.64	24.64	200	+0.11(+0.45%)
Dec 13, 2017		24.53	24.53	24.53	30	+0.26(+1.07%)
Dec 04, 2017		24.27	24.27	24.27	0	+0.10(+0.41%)
Dec 01, 2017	24.17	24.17	24.17	24.17	1,200	-0.12(-0.49%)
Nov 29, 2017		24.29	24.29	24.29	0	+0.02(+0.08%)
Nov 28, 2017	24.27	24.27	24.27	24.27	250	+0.41(+1.72%)
Nov 16, 2017		23.86	23.86	23.86	0	+0.09(+0.38%)
Nov 15, 2017	23.77	23.77	23.77	23.77	350	-0.08(-0.34%)
Nov 14, 2017	23.85	23.85	23.85	23.85	500	-0.18(-0.75%)
Nov 10, 2017		24.03	24.03	24.03	0	-0.11(-0.46%)
Nov 02, 2017		24.14	24.14	24.14	0	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.