Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	51.01	51.12	50.02	50.34	2,611,600	-0.66(-1.29%)
Jan 28, 2005	51.09	51.47	50.52	51.00	2,239,400	-0.08(-0.16%)
Jan 27, 2005	50.17	51.33	49.75	51.08	2,639,300	+0.67(+1.33%)
Jan 26, 2005	49.88	50.52	49.76	50.41	2,269,700	+0.62(+1.25%)
Jan 25, 2005	49.69	50.48	49.51	49.79	2,165,500	+0.29(+0.59%)
Jan 24, 2005	50.14	50.16	49.47	49.50	1,980,800	-0.54(-1.08%)
Jan 21, 2005	50.38	50.82	49.85	50.04	3,079,400	+0.15(+0.30%)
Jan 20, 2005	50.40	50.77	49.55	49.89	2,931,000	-0.63(-1.26%)
Jan 19, 2005	51.00	51.17	50.42	50.52	1,446,000	-0.58(-1.13%)
Jan 18, 2005	50.27	51.30	50.25	51.10	2,007,900	+0.63(+1.25%)
Jan 14, 2005	50.30	51.17	50.30	50.47	1,502,600	+0.17(+0.34%)
Jan 13, 2005	50.97	51.05	50.10	50.30	1,692,000	-0.67(-1.31%)
Jan 12, 2005	50.12	51.12	50.01	50.97	2,893,000	+0.89(+1.78%)
Jan 11, 2005	49.60	50.38	49.60	50.08	1,747,300	+0.21(+0.42%)
Jan 10, 2005	49.92	50.52	49.68	49.87	1,908,900	-0.14(-0.28%)
Jan 07, 2005	50.62	50.75	49.66	50.01	1,838,400	-0.55(-1.08%)
Jan 06, 2005	50.40	51.01	50.36	50.55	1,971,400	+0.03(+0.06%)
Jan 05, 2005	51.06	51.38	50.40	50.52	2,377,100	-0.38(-0.75%)
Jan 04, 2005	51.50	51.81	50.91	50.91	2,379,700	-0.59(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.