Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	67.39	68.49	66.64	67.48	7,232,057	+0.11(+0.16%)
Jan 28, 2010	67.69	67.83	66.55	67.37	5,578,633	-0.24(-0.35%)
Jan 27, 2010	67.26	67.85	66.50	67.61	7,690,664	-0.86(-1.26%)
Jan 26, 2010	68.00	68.86	67.80	68.47	4,996,356	-0.12(-0.17%)
Jan 25, 2010	69.51	69.51	68.56	68.59	4,999,387	-0.49(-0.71%)
Jan 22, 2010	69.87	70.29	69.00	69.08	5,813,947	-1.05(-1.50%)
Jan 21, 2010	71.45	71.85	69.75	70.13	5,111,225	-1.30(-1.82%)
Jan 20, 2010	72.01	72.24	70.63	71.43	3,673,173	-0.86(-1.19%)
Jan 19, 2010	71.99	72.94	71.64	72.29	3,680,613	+0.30(+0.42%)
Jan 15, 2010	72.83	71.99	71.99	71.99	5,343,300	-0.82(-1.13%)
Jan 14, 2010	72.24	72.85	72.12	72.81	3,551,212	+0.25(+0.34%)
Jan 13, 2010	71.82	72.66	71.79	72.56	4,877,064	+0.82(+1.14%)
Jan 12, 2010	71.80	71.95	71.06	71.74	4,671,957	-0.42(-0.58%)
Jan 11, 2010	70.73	72.26	70.73	72.16	5,529,998	+1.53(+2.17%)
Jan 08, 2010	70.26	70.70	70.25	70.63	4,654,756	+0.14(+0.20%)
Jan 07, 2010	70.01	70.62	69.57	70.49	4,264,324	+0.30(+0.43%)
Jan 06, 2010	70.56	70.83	70.03	70.19	4,726,859	-0.37(-0.52%)
Jan 05, 2010	71.64	71.64	70.28	70.56	5,004,889	-1.07(-1.49%)
Jan 04, 2010	70.21	71.86	69.86	71.63	6,104,078	+2.22(+3.20%)
Dec 31, 2009	70.67	69.41	69.41	69.41	2,643,600	-1.08(-1.53%)
Dec 30, 2009	70.30	70.54	70.00	70.49	2,191,091	+0.19(+0.27%)
Dec 29, 2009	70.59	70.89	70.30	70.30	2,265,969	-0.16(-0.23%)
Dec 28, 2009	70.30	70.78	69.99	70.46	2,021,896	+0.10(+0.14%)
Dec 24, 2009	69.68	70.50	69.68	70.36	1,253,881	+0.85(+1.22%)
Dec 23, 2009	69.36	69.78	69.13	69.51	2,877,084	+0.16(+0.23%)
Dec 22, 2009	69.38	69.86	69.21	69.35	4,006,926	-0.01(-0.01%)
Dec 21, 2009	69.55	70.03	69.28	69.36	4,094,428	-0.10(-0.14%)
Dec 18, 2009	69.90	70.00	69.12	69.46	9,566,409	-0.12(-0.17%)
Dec 17, 2009	70.06	70.12	69.46	69.58	3,718,732	-0.92(-1.30%)
Dec 16, 2009	70.40	70.75	70.09	70.50	5,243,815	+0.25(+0.35%)
Dec 15, 2009	69.78	70.30	69.36	70.25	5,467,889	+0.34(+0.49%)
Dec 14, 2009	69.77	69.98	69.47	69.91	4,999,424	+0.51(+0.73%)
Dec 11, 2009	68.82	69.65	68.65	69.40	5,805,117	+1.47(+2.16%)
Dec 10, 2009	67.78	69.00	67.58	67.93	4,786,433	+0.52(+0.77%)
Dec 09, 2009	67.74	67.90	66.75	67.41	4,835,798	-0.82(-1.20%)
Dec 08, 2009	68.52	68.52	67.39	68.23	4,107,610	-0.63(-0.91%)
Dec 07, 2009	68.32	69.20	68.20	68.86	3,486,359	+0.54(+0.79%)
Dec 04, 2009	67.79	68.82	67.50	68.32	4,389,369	+1.06(+1.58%)
Dec 03, 2009	68.05	68.49	67.18	67.26	3,787,570	-0.89(-1.31%)
Dec 02, 2009	67.73	68.65	67.52	68.15	2,657,994	+0.15(+0.22%)
Dec 01, 2009	68.00	68.69	67.91	68.00	3,856,167	+0.76(+1.13%)
Nov 30, 2009	67.17	67.46	66.52	67.24	4,311,281	+0.04(+0.06%)
Nov 27, 2009	66.93	67.58	66.35	67.20	2,598,992	-1.11(-1.62%)
Nov 25, 2009	68.47	68.47	67.92	68.31	2,723,891	+0.15(+0.22%)
Nov 24, 2009	68.50	68.73	67.92	68.16	3,886,476	-0.57(-0.83%)
Nov 23, 2009	68.52	69.13	68.29	68.73	3,260,616	+0.76(+1.12%)
Nov 20, 2009	67.73	68.11	67.49	67.97	3,361,386	-0.04(-0.06%)
Nov 19, 2009	68.48	68.48	67.29	68.01	4,208,841	-0.80(-1.16%)
Nov 18, 2009	69.74	69.76	68.40	68.81	5,958,746	-1.12(-1.60%)
Nov 17, 2009	69.38	69.97	69.08	69.93	4,811,229	+0.59(+0.85%)
Nov 16, 2009	68.30	69.40	68.01	69.34	5,372,922	+1.35(+1.99%)
Nov 13, 2009	67.12	68.09	66.66	67.99	4,951,126	+1.29(+1.93%)
Nov 12, 2009	67.15	67.57	66.51	66.70	4,666,739	-0.27(-0.40%)
Nov 11, 2009	66.86	67.45	66.63	66.97	3,408,917	+0.24(+0.36%)
Nov 10, 2009	66.74	67.20	66.29	66.73	3,552,572	+1.49(+2.28%)
Nov 09, 2009	65.63	66.75	65.11	65.24	3,834,642	+0.17(+0.26%)
Nov 06, 2009	65.36	65.72	64.69	65.07	3,895,111	+0.27(+0.42%)
Nov 05, 2009	64.03	65.50	63.90	64.80	3,653,970	+1.22(+1.92%)
Nov 04, 2009	63.55	64.64	63.39	63.58	4,446,476	+0.38(+0.60%)
Nov 03, 2009	62.17	63.35	62.17	63.20	4,432,048	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.