Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.87	87.69	86.76	87.69	7,887,546	+1.24(+1.43%)
Jan 28, 2016	86.30	87.20	85.92	86.45	5,757,240	+0.64(+0.75%)
Jan 27, 2016	85.70	87.57	84.75	85.81	8,083,806	+0.16(+0.19%)
Jan 26, 2016	85.29	86.47	85.21	85.65	7,393,368	+0.75(+0.88%)
Jan 25, 2016	85.98	86.15	84.69	84.90	10,444,034	-1.45(-1.68%)
Jan 22, 2016	86.95	87.38	85.88	86.35	4,647,420	+0.78(+0.91%)
Jan 21, 2016	84.83	86.79	84.54	85.57	5,741,604	+0.74(+0.87%)
Jan 20, 2016	84.44	85.58	83.39	84.83	9,601,004	-0.41(-0.48%)
Jan 19, 2016	86.35	86.35	84.47	85.24	7,469,993	-0.39(-0.46%)
Jan 15, 2016	86.99	85.63	85.63	85.63	10,485,600	-3.38(-3.80%)
Jan 14, 2016	89.08	89.58	87.86	89.01	7,395,903	+0.18(+0.20%)
Jan 13, 2016	90.67	90.67	88.41	88.83	8,588,783	-1.67(-1.85%)
Jan 12, 2016	90.99	91.15	89.67	90.50	7,697,058	+0.00(+0.00%)
Jan 11, 2016	91.09	91.40	89.92	90.50	7,185,241	+0.10(+0.11%)
Jan 08, 2016	91.57	91.88	90.22	90.40	7,490,128	-1.50(-1.63%)
Jan 07, 2016	91.47	93.35	91.43	91.90	6,984,129	-1.22(-1.31%)
Jan 06, 2016	93.90	94.64	92.54	93.12	8,300,557	-2.60(-2.72%)
Jan 05, 2016	95.14	96.00	94.80	95.72	4,253,180	+0.15(+0.16%)
Jan 04, 2016	94.45	95.64	93.96	95.57	5,381,743	-0.50(-0.52%)
Dec 31, 2015	96.41	96.07	96.07	96.07	2,951,000	-0.83(-0.86%)
Dec 30, 2015	96.92	97.50	96.52	96.90	3,161,684	-0.37(-0.38%)
Dec 29, 2015	96.67	97.77	96.35	97.27	3,291,434	+1.18(+1.23%)
Dec 28, 2015	95.98	96.31	95.70	96.09	3,606,828	-0.21(-0.22%)
Dec 24, 2015	95.89	96.30	96.30	96.30	1,382,700	+0.00(+0.00%)
Dec 23, 2015	95.50	96.60	95.43	96.30	4,672,594	+1.43(+1.51%)
Dec 22, 2015	94.31	95.41	94.00	94.87	4,644,056	+1.26(+1.35%)
Dec 21, 2015	93.02	93.89	92.69	93.61	8,708,814	+1.27(+1.38%)
Dec 18, 2015	93.31	94.33	92.34	92.34	8,665,799	-1.53(-1.63%)
Dec 17, 2015	95.13	95.73	93.84	93.87	4,802,328	-1.26(-1.32%)
Dec 16, 2015	93.97	95.43	93.44	95.13	9,866,883	+1.87(+2.01%)
Dec 15, 2015	93.68	94.66	93.23	93.26	6,618,064	+0.23(+0.25%)
Dec 14, 2015	93.30	93.57	92.20	93.03	6,748,213	-0.27(-0.29%)
Dec 11, 2015	93.01	94.63	92.93	93.30	9,942,579	-0.57(-0.61%)
Dec 10, 2015	94.07	94.67	91.63	93.87	5,810,238	-0.29(-0.31%)
Dec 09, 2015	93.58	95.58	93.21	94.16	6,911,186	-0.07(-0.07%)
Dec 08, 2015	94.98	95.32	93.89	94.23	7,011,800	-1.68(-1.75%)
Dec 07, 2015	95.62	96.25	95.37	95.91	4,681,113	+0.18(+0.19%)
Dec 04, 2015	94.99	96.63	94.79	95.73	9,228,851	+1.03(+1.09%)
Dec 03, 2015	95.30	95.80	94.40	94.70	6,082,505	-0.55(-0.58%)
Dec 02, 2015	96.46	96.83	95.13	95.25	3,892,531	-1.45(-1.50%)
Dec 01, 2015	96.04	97.45	96.02	96.70	4,595,629	+0.65(+0.68%)
Nov 30, 2015	97.06	97.25	95.94	96.05	5,559,553	-0.75(-0.77%)
Nov 27, 2015	97.01	97.17	96.54	96.80	1,919,808	-0.47(-0.48%)
Nov 25, 2015	97.41	97.27	97.27	97.27	4,336,400	-0.09(-0.09%)
Nov 24, 2015	97.57	97.88	96.46	97.36	5,344,059	-0.73(-0.74%)
Nov 23, 2015	98.18	98.58	97.89	98.09	4,177,120	-0.13(-0.13%)
Nov 20, 2015	98.64	99.55	98.14	98.22	4,898,188	-0.08(-0.08%)
Nov 19, 2015	97.97	98.89	97.83	98.30	4,366,641	+0.59(+0.60%)
Nov 18, 2015	97.63	97.86	96.84	97.71	4,190,672	+0.16(+0.16%)
Nov 17, 2015	98.17	98.30	97.40	97.55	4,528,658	-0.28(-0.29%)
Nov 16, 2015	96.56	97.86	96.38	97.83	5,099,023	+1.35(+1.40%)
Nov 13, 2015	98.72	99.64	96.39	96.48	6,218,860	-2.74(-2.76%)
Nov 12, 2015	97.26	99.73	96.88	99.22	8,808,020	+0.96(+0.98%)
Nov 11, 2015	99.04	99.40	98.07	98.26	2,172,419	-0.42(-0.43%)
Nov 10, 2015	98.83	99.42	97.95	98.68	2,738,471	-0.98(-0.98%)
Nov 09, 2015	100.60	100.84	99.21	99.66	3,164,717	-1.14(-1.13%)
Nov 06, 2015	100.04	100.80	99.29	100.80	2,735,119	+0.00(+0.00%)
Nov 05, 2015	100.43	100.99	99.72	100.80	2,832,825	+0.47(+0.47%)
Nov 04, 2015	100.42	101.04	100.00	100.33	3,116,072	+0.33(+0.33%)
Nov 03, 2015	99.38	100.34	98.80	100.00	3,089,882	+0.61(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.