Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	162.33	166.13	161.97	164.44	9,662	+1.69(+1.04%)
Jan 30, 2018	162.54	165.92	162.12	162.76	8,764	-4.01(-2.41%)
Jan 29, 2018	167.19	168.67	165.50	166.77	7,802	-0.84(-0.50%)
Jan 26, 2018	166.98	168.24	165.29	167.61	7,843	+1.48(+0.89%)
Jan 25, 2018	163.81	168.67	161.07	166.13	12,723	+2.95(+1.81%)
Jan 24, 2018	164.87	166.15	162.54	163.18	5,396	-1.27(-0.77%)
Jan 23, 2018	165.92	165.92	161.54	164.44	6,119	-1.48(-0.89%)
Jan 22, 2018	164.02	166.98	160.86	165.92	8,353	+0.42(+0.25%)
Jan 19, 2018	167.82	168.12	163.39	165.50	6,943	-2.11(-1.26%)
Jan 18, 2018	159.80	168.46	159.80	167.61	22,558	+7.81(+4.89%)
Jan 17, 2018	156.85	161.49	152.33	159.80	15,717	+4.01(+2.57%)
Jan 16, 2018	163.60	163.60	155.37	155.79	30,099	-9.29(-5.63%)
Jan 12, 2018		165.08	165.08	165.08	0	+14.57(+9.68%)
Jan 11, 2018	141.65	150.51	141.65	150.51	13,577	+8.87(+6.26%)
Jan 10, 2018	140.80	142.49	136.37	141.65	6,583	+0.00(+0.00%)
Jan 09, 2018	142.49	142.49	141.01	141.65	4,906	-0.84(-0.59%)
Jan 08, 2018	142.49	144.60	140.38	142.49	6,663	+0.84(+0.60%)
Jan 05, 2018	141.44	142.28	140.17	141.65	8,177	+1.06(+0.75%)
Jan 04, 2018	144.60	144.60	140.59	140.59	10,747	-3.17(-2.20%)
Jan 03, 2018	146.92	148.40	142.70	143.76	11,178	-2.95(-2.01%)
Jan 02, 2018	147.35	148.61	145.66	146.71	10,786	-0.63(-0.43%)
Dec 29, 2017		147.35	147.35	147.35	0	+0.63(+0.43%)
Dec 28, 2017	146.92	147.35	145.21	146.71	9,357	+0.00(+0.00%)
Dec 27, 2017	149.88	150.72	145.02	146.71	7,483	-4.01(-2.66%)
Dec 26, 2017	152.84	154.10	150.30	150.72	5,207	-2.32(-1.52%)
Dec 22, 2017	150.09	153.05	149.46	153.05	8,852	+3.38(+2.26%)
Dec 21, 2017	146.71	150.94	146.71	149.67	8,701	+2.32(+1.58%)
Dec 20, 2017	146.92	147.56	144.81	147.35	17,348	+0.42(+0.29%)
Dec 19, 2017	146.71	147.77	145.87	146.92	17,590	+0.21(+0.14%)
Dec 18, 2017	145.24	148.30	143.76	146.71	21,197	+1.48(+1.02%)
Dec 15, 2017	144.60	146.71	144.39	145.24	31,275	+1.06(+0.73%)
Dec 14, 2017	142.91	146.08	142.91	144.18	15,474	+0.84(+0.59%)
Dec 13, 2017	142.71	143.97	139.98	143.34	7,041	+0.84(+0.59%)
Dec 12, 2017	143.54	144.18	142.29	142.50	13,105	-1.05(-0.73%)
Dec 11, 2017	142.92	145.22	142.50	143.54	9,258	+0.84(+0.59%)
Dec 08, 2017	144.38	144.38	141.14	142.71	8,568	-1.05(-0.73%)
Dec 07, 2017	143.13	147.95	142.71	143.75	9,733	+1.05(+0.74%)
Dec 06, 2017	143.13	145.01	142.29	142.71	12,052	-1.05(-0.73%)
Dec 05, 2017	145.22	146.69	143.54	143.75	8,997	-1.05(-0.72%)
Dec 04, 2017	143.97	146.06	143.97	144.80	25,033	+1.26(+0.88%)
Dec 01, 2017	142.29	145.01	142.29	143.54	6,776	+0.63(+0.44%)
Nov 30, 2017	144.18	145.43	140.82	142.92	10,870	-0.42(-0.29%)
Nov 29, 2017	138.51	145.22	138.51	143.34	12,183	+5.25(+3.80%)
Nov 28, 2017	135.36	138.51	135.36	138.09	5,609	+1.26(+0.92%)
Nov 27, 2017	137.25	137.88	135.78	136.83	7,795	-0.42(-0.31%)
Nov 24, 2017	138.93	139.20	136.20	137.25	4,065	-0.84(-0.61%)
Nov 22, 2017	140.61	141.52	137.67	138.09	6,665	-1.89(-1.35%)
Nov 21, 2017	137.46	141.55	137.46	139.98	8,023	+2.52(+1.83%)
Nov 20, 2017	138.72	143.13	136.20	137.46	13,325	-1.05(-0.76%)
Nov 17, 2017	128.22	139.35	128.22	138.51	25,188	+12.17(+9.63%)
Nov 16, 2017	122.14	128.75	120.67	126.34	28,272	-2.73(-2.11%)
Nov 15, 2017	125.92	129.69	123.82	129.06	17,206	+3.36(+2.67%)
Nov 14, 2017	126.55	126.55	123.82	125.71	12,013	-0.84(-0.66%)
Nov 13, 2017	127.18	127.18	124.39	126.55	5,610	-1.89(-1.47%)
Nov 10, 2017	127.39	129.49	125.71	128.44	12,015	+1.47(+1.16%)
Nov 09, 2017	125.50	130.74	125.18	126.97	13,318	+2.31(+1.85%)
Nov 08, 2017	127.60	127.81	124.03	124.66	6,975	-2.31(-1.82%)
Nov 07, 2017	125.92	128.85	124.66	126.97	8,961	+1.89(+1.51%)
Nov 06, 2017	118.57	126.13	118.57	125.08	14,287	+5.88(+4.93%)
Nov 03, 2017	120.88	121.51	118.36	119.20	18,706	-1.05(-0.87%)
Nov 02, 2017	127.81	127.81	120.25	120.25	20,500	-8.39(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.