Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	144.32	148.21	144.28	148.21	8,567	+4.06(+2.82%)
Jan 30, 2019	142.76	144.45	139.31	144.15	8,136	+1.77(+1.24%)
Jan 29, 2019	142.63	143.80	141.31	142.37	5,162	-0.17(-0.12%)
Jan 28, 2019	142.37	143.15	140.91	142.55	3,205	+0.00(+0.00%)
Jan 25, 2019	144.06	144.37	141.66	142.55	4,557	-0.74(-0.51%)
Jan 24, 2019	142.63	144.79	140.99	143.28	8,829	+0.95(+0.67%)
Jan 23, 2019	141.25	143.35	137.75	142.33	18,890	+2.38(+1.70%)
Jan 22, 2019	142.68	143.22	139.11	139.95	6,963	-3.20(-2.23%)
Jan 18, 2019	142.98	144.58	142.53	143.15	4,742	+0.69(+0.49%)
Jan 17, 2019	140.99	142.46	140.06	142.46	6,747	+1.34(+0.95%)
Jan 16, 2019	142.25	143.22	140.65	141.12	6,070	-1.21(-0.85%)
Jan 15, 2019	143.54	143.89	142.22	142.33	5,230	+0.43(+0.30%)
Jan 14, 2019	140.13	142.72	139.09	141.90	8,090	+1.99(+1.42%)
Jan 11, 2019	140.00	140.86	138.83	139.91	5,575	+0.04(+0.03%)
Jan 10, 2019	137.27	140.08	136.99	139.87	6,500	+1.77(+1.28%)
Jan 09, 2019	139.26	139.26	137.40	138.09	9,538	-0.52(-0.37%)
Jan 08, 2019	137.75	138.66	135.68	138.61	7,795	+1.38(+1.01%)
Jan 07, 2019	129.45	137.53	128.46	137.23	10,617	+8.26(+6.40%)
Jan 04, 2019	128.28	129.58	126.38	128.97	7,681	+2.46(+1.95%)
Jan 03, 2019	128.76	128.76	124.74	126.51	8,388	-2.42(-1.88%)
Jan 02, 2019	119.47	129.58	119.29	128.93	12,081	+8.73(+7.26%)
Dec 31, 2018	122.84	125.65	117.91	120.20	51,709	-3.50(-2.83%)
Dec 28, 2018	129.02	129.71	122.62	123.70	18,647	-4.71(-3.67%)
Dec 27, 2018	122.06	128.41	116.74	128.41	18,218	+2.42(+1.92%)
Dec 26, 2018	119.64	126.14	117.56	125.99	9,126	+6.40(+5.35%)
Dec 24, 2018	119.64	122.49	119.29	119.60	7,056	-1.94(-1.60%)
Dec 21, 2018	125.65	125.86	121.07	121.54	28,850	-3.76(-3.00%)
Dec 20, 2018	125.86	126.04	122.65	125.30	16,175	-0.82(-0.65%)
Dec 19, 2018	128.33	130.40	125.86	126.12	33,727	-2.20(-1.72%)
Dec 18, 2018	132.61	132.61	127.38	128.33	9,117	-3.72(-2.81%)
Dec 17, 2018	135.03	135.33	131.91	132.04	10,193	-3.03(-2.24%)
Dec 14, 2018	136.24	139.22	134.51	135.07	9,347	-1.38(-1.01%)
Dec 13, 2018	138.30	140.36	134.84	136.45	11,756	-1.85(-1.34%)
Dec 12, 2018	140.19	140.96	138.13	138.30	5,377	-0.34(-0.25%)
Dec 11, 2018	140.40	141.69	137.23	138.64	32,868	-0.13(-0.09%)
Dec 10, 2018	143.07	143.07	137.91	138.77	11,706	-4.30(-3.00%)
Dec 07, 2018	141.52	143.15	140.79	143.07	7,590	+1.50(+1.06%)
Dec 06, 2018	143.88	144.60	140.23	141.56	6,094	-3.18(-2.20%)
Dec 04, 2018	147.92	148.93	143.93	144.74	6,402	-3.39(-2.29%)
Dec 03, 2018	147.96	148.82	143.58	148.13	9,320	+1.85(+1.26%)
Nov 30, 2018	150.11	150.11	143.54	146.29	6,286	-4.68(-3.10%)
Nov 29, 2018	153.55	153.76	150.88	150.97	4,324	-3.05(-1.98%)
Nov 28, 2018	150.03	154.96	150.03	154.02	6,484	+4.04(+2.69%)
Nov 27, 2018	149.47	151.44	148.69	149.98	4,060	+0.13(+0.09%)
Nov 26, 2018	152.17	152.17	149.72	149.85	5,275	-1.46(-0.97%)
Nov 23, 2018	153.03	153.03	149.47	151.31	1,862	-2.66(-1.73%)
Nov 21, 2018		153.98	153.98	153.98	0	+7.30(+4.98%)
Nov 20, 2018	151.61	157.80	146.16	146.68	14,475	-5.45(-3.59%)
Nov 19, 2018	154.92	158.16	152.07	152.13	6,732	-6.96(-4.37%)
Nov 16, 2018	156.77	161.97	152.30	159.09	12,409	+3.87(+2.49%)
Nov 15, 2018	150.46	155.39	149.12	155.22	8,639	+4.38(+2.90%)
Nov 14, 2018	152.77	154.79	150.84	150.84	3,087	-1.20(-0.79%)
Nov 13, 2018	155.09	156.85	151.61	152.04	4,371	-3.09(-1.99%)
Nov 12, 2018	152.82	156.12	152.18	155.14	4,489	+3.05(+2.00%)
Nov 09, 2018	150.41	155.61	149.29	152.09	5,355	+1.25(+0.83%)
Nov 08, 2018	152.73	155.13	149.29	150.84	5,497	-1.55(-1.01%)
Nov 07, 2018	153.98	154.02	148.82	152.39	4,575	-0.94(-0.62%)
Nov 06, 2018	152.09	153.70	151.70	153.33	3,777	+0.82(+0.54%)
Nov 05, 2018	152.69	156.12	152.04	152.52	6,745	-1.50(-0.98%)
Nov 02, 2018	158.87	159.54	152.04	154.02	4,400	-3.26(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.