Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	50.30	50.70	49.94	50.56	11,973	-0.09(-0.18%)
Jan 27, 2022	50.65	51.46	50.16	50.65	14,519	-0.09(-0.18%)
Jan 26, 2022	51.50	52.80	50.39	50.74	22,105	-0.54(-1.05%)
Jan 25, 2022	50.16	51.46	49.58	51.28	10,848	+0.98(+1.96%)
Jan 24, 2022	50.16	50.67	49.67	50.30	30,863	-0.40(-0.79%)
Jan 21, 2022	51.01	51.50	50.43	50.70	14,661	-0.40(-0.79%)
Jan 20, 2022	51.55	52.49	51.06	51.10	14,696	-0.63(-1.21%)
Jan 19, 2022	51.50	52.71	51.46	51.73	14,022	+0.09(+0.17%)
Jan 18, 2022	51.64	51.91	51.28	51.64	11,411	+0.00(+0.00%)
Jan 14, 2022				51.64	0	+0.89(+1.76%)
Jan 13, 2022	50.43	51.33	50.43	50.74	13,333	+0.18(+0.35%)
Jan 12, 2022	51.15	51.15	50.03	50.56	14,424	-0.54(-1.05%)
Jan 11, 2022	50.43	51.19	50.12	51.10	12,346	+0.49(+0.97%)
Jan 10, 2022	50.43	50.79	50.43	50.61	9,172	-0.09(-0.18%)
Jan 07, 2022	50.74	51.01	50.50	50.70	8,844	-0.04(-0.09%)
Jan 06, 2022	51.37	51.37	50.30	50.74	11,640	-0.67(-1.31%)
Jan 05, 2022	51.46	52.26	50.70	51.41	17,660	+0.18(+0.35%)
Jan 04, 2022	51.10	51.91	51.10	51.24	19,182	+0.09(+0.17%)
Jan 03, 2022	51.46	51.46	50.16	51.15	29,913	+0.00(+0.00%)
Dec 31, 2021	51.24	51.59	50.79	51.15	9,328	-0.09(-0.17%)
Dec 30, 2021	52.13	52.76	51.15	51.24	19,412	-0.67(-1.29%)
Dec 29, 2021	51.41	51.95	51.21	51.91	12,499	+0.63(+1.22%)
Dec 28, 2021	50.39	51.82	49.98	51.28	23,123	+1.07(+2.14%)
Dec 27, 2021	49.31	50.34	49.04	50.21	19,185	+0.89(+1.81%)
Dec 23, 2021	49.71	49.92	49.22	49.31	8,783	-0.36(-0.72%)
Dec 22, 2021	49.67	49.87	49.22	49.67	11,282	+0.00(+0.00%)
Dec 21, 2021	49.94	50.25	49.45	49.67	12,962	+0.18(+0.36%)
Dec 20, 2021	49.67	50.07	48.37	49.49	20,986	-0.31(-0.63%)
Dec 17, 2021	50.25	50.47	49.67	49.80	20,801	-0.31(-0.62%)
Dec 16, 2021	51.64	51.64	49.94	50.12	14,985	-0.13(-0.27%)
Dec 15, 2021	49.09	50.56	48.86	50.25	20,555	+1.34(+2.74%)
Dec 14, 2021	49.40	49.50	48.60	48.91	29,907	-0.67(-1.35%)
Dec 13, 2021	49.85	50.07	48.86	49.58	13,195	-0.09(-0.18%)
Dec 10, 2021	49.76	50.16	49.38	49.67	11,773	+0.09(+0.18%)
Dec 09, 2021	49.45	50.12	49.27	49.58	11,809	-0.22(-0.45%)
Dec 08, 2021	49.40	50.12	48.97	49.80	12,774	+0.27(+0.54%)
Dec 07, 2021	49.85	50.03	49.22	49.54	14,460	+0.04(+0.09%)
Dec 06, 2021	48.77	50.21	48.77	49.49	24,864	+0.85(+1.75%)
Dec 03, 2021	50.34	50.34	48.46	48.64	19,345	-1.43(-2.86%)
Dec 02, 2021	50.16	50.79	49.58	50.07	16,476	+0.00(+0.00%)
Dec 01, 2021	50.21	51.43	50.07	50.07	25,903	+0.09(+0.18%)
Nov 30, 2021	50.92	51.55	49.80	49.98	20,050	-0.76(-1.49%)
Nov 29, 2021	51.79	52.59	50.34	50.74	21,832	-0.40(-0.78%)
Nov 26, 2021	52.32	52.32	50.74	51.13	17,254	-1.54(-2.93%)
Nov 24, 2021	52.81	53.06	52.46	52.68	12,416	-0.18(-0.33%)
Nov 23, 2021	52.68	53.03	52.10	52.85	14,659	+0.35(+0.67%)
Nov 22, 2021	52.15	53.47	51.80	52.50	12,788	+0.31(+0.59%)
Nov 19, 2021	52.76	52.76	51.93	52.19	20,592	-0.79(-1.50%)
Nov 18, 2021	53.69	53.07	52.59	52.98	17,756	-0.84(-1.55%)
Nov 17, 2021	53.20	53.86	52.63	53.82	19,039	+0.75(+1.41%)
Nov 16, 2021	53.12	53.33	52.85	53.07	19,920	-0.18(-0.33%)
Nov 15, 2021	53.42	53.84	52.83	53.25	20,923	-0.13(-0.25%)
Nov 12, 2021	53.47	53.69	52.50	53.38	21,626	-0.09(-0.16%)
Nov 11, 2021	53.34	53.69	53.03	53.47	21,690	+0.18(+0.33%)
Nov 10, 2021	52.72	53.51		53.29	18,766	+0.57(+1.09%)
Nov 09, 2021	52.32	52.76	52.06	52.72	14,728	+0.48(+0.93%)
Nov 08, 2021	52.50	52.59	51.88	52.24	19,071	-0.31(-0.59%)
Nov 05, 2021	51.27	52.76	50.61	52.54	19,906	+1.67(+3.29%)
Nov 04, 2021	50.91	51.31	50.43	50.87	13,763	-0.04(-0.09%)
Nov 03, 2021	50.03	51.40	50.03	50.91	28,470	+0.48(+0.96%)
Nov 02, 2021	49.59	50.50	49.33	50.43	16,923	+0.75(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.