Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1550	0.1650	0.1500	0.1550	251,139	-0.01(-6.06%)
Jan 28, 2022	0.1750	0.1800	0.1500	0.1650	204,145	+0.00(+0.00%)
Jan 27, 2022	0.1650	0.1650	0.1500	0.1650	759,409	+0.01(+3.13%)
Jan 26, 2022	0.1650	0.1650	0.1500	0.1600	267,019	+0.00(+0.00%)
Jan 25, 2022	0.1500	0.1650	0.1500	0.1600	186,216	+0.01(+3.23%)
Jan 24, 2022	0.1600	0.1650	0.1500	0.1550	295,459	-0.02(-8.82%)
Jan 21, 2022	0.1650	0.1800	0.1650	0.1700	95,110	+0.00(+0.00%)
Jan 20, 2022	0.1700	0.1750	0.1700	0.1700	120,938	+0.00(+0.00%)
Jan 19, 2022	0.1650	0.1700	0.1650	0.1700	37,369	-0.00(-2.86%)
Jan 18, 2022	0.1750	0.1850	0.1650	0.1750	91,789	-0.02(-10.26%)
Jan 17, 2022	0.1950	0.1950	0.1800	0.1950	42,000	+0.00(+0.00%)
Jan 14, 2022	0.1900	0.2000	0.1700	0.1950	295,974	+0.01(+5.41%)
Jan 13, 2022	0.1800	0.1900	0.1750	0.1850	508,385	+0.01(+2.78%)
Jan 12, 2022	0.1800	0.1800	0.1800	0.1800	10,735	+0.00(+0.00%)
Jan 11, 2022	0.1800	0.1800	0.1700	0.1800	108,500	+0.01(+2.86%)
Jan 10, 2022	0.1750	0.1800	0.1650	0.1750	307,225	-0.01(-2.78%)
Jan 07, 2022	0.1800	0.1800	0.1750	0.1800	12,625	+0.00(+0.00%)
Jan 06, 2022	0.1750	0.1800	0.1700	0.1800	144,200	+0.00(+0.00%)
Jan 05, 2022	0.1800	0.1800	0.1700	0.1800	64,550	+0.00(+0.00%)
Jan 04, 2022	0.1800	0.1800	0.1750	0.1800	339,409	+0.00(+0.00%)
Dec 31, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 30, 2021	0.1700	0.1800	0.1700	0.1800	19,935	+0.00(+0.00%)
Dec 29, 2021	0.1800	0.1850	0.1700	0.1800	37,135	+0.01(+2.86%)
Dec 24, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 23, 2021	0.1800	0.1800	0.1650	0.1750	122,908	-0.01(-2.78%)
Dec 22, 2021	0.1900	0.1900	0.1700	0.1800	336,797	-0.01(-2.70%)
Dec 21, 2021	0.1850	0.1850	0.1700	0.1850	249,483	+0.00(+0.00%)
Dec 20, 2021	0.1800	0.1850	0.1800	0.1850	138,650	+0.01(+2.78%)
Dec 17, 2021	0.1800	0.1900	0.1750	0.1800	227,000	-0.01(-5.26%)
Dec 16, 2021	0.1900	0.1900	0.1750	0.1900	1,531,467	+0.01(+5.56%)
Dec 15, 2021	0.1850	0.1850	0.1750	0.1800	209,000	+0.00(+0.00%)
Dec 14, 2021	0.1750	0.1850	0.1750	0.1800	461,000	+0.00(+0.00%)
Dec 13, 2021	0.1900	0.1900	0.1800	0.1800	311,520	-0.01(-2.70%)
Dec 10, 2021	0.1850	0.1850	0.1850	0.1850	10,730	+0.00(+0.00%)
Dec 09, 2021	0.1900	0.1900	0.1750	0.1850	131,000	-0.01(-2.63%)
Dec 08, 2021	0.1900	0.1900	0.1700	0.1900	241,390	+0.01(+2.70%)
Dec 07, 2021	0.2000	0.2000	0.1850	0.1850	75,750	-0.01(-2.63%)
Dec 06, 2021	0.2050	0.2100	0.1800	0.1900	266,989	-0.02(-11.63%)
Dec 03, 2021	0.1750	0.2150	0.1600	0.2150	861,642	+0.04(+26.47%)
Dec 02, 2021	0.1700	0.1700	0.1650	0.1700	42,800	+0.00(+0.00%)
Dec 01, 2021	0.1900	0.2000	0.1600	0.1700	879,141	-0.02(-10.53%)
Nov 30, 2021	0.1950	0.1950	0.1800	0.1900	76,533	-0.01(-2.56%)
Nov 29, 2021	0.1800	0.1950	0.1650	0.1950	529,297	+0.02(+11.43%)
Nov 26, 2021	0.1900	0.1900	0.1700	0.1750	72,601	-0.02(-7.89%)
Nov 25, 2021	0.1850	0.1900	0.1750	0.1900	24,500	+0.00(+0.00%)
Nov 24, 2021	0.1750	0.1900	0.1750	0.1900	162,750	+0.02(+8.57%)
Nov 23, 2021	0.1800	0.1800	0.1700	0.1750	830,110	-0.01(-2.78%)
Nov 22, 2021	0.1800	0.1800	0.1650	0.1800	1,110,154	-0.01(-2.70%)
Nov 19, 2021	0.1800	0.1850	0.1800	0.1850	47,500	-0.01(-2.63%)
Nov 18, 2021	0.1800	0.1900	0.1800	0.1900	226,014	+0.00(+0.00%)
Nov 17, 2021	0.2000	0.2000	0.1800	0.1900	44,867	+0.00(+0.00%)
Nov 16, 2021	0.2000	0.2000	0.1850	0.1900	228,570	+0.00(+0.00%)
Nov 15, 2021	0.2000	0.2050	0.1900	0.1900	120,563	-0.01(-5.00%)
Nov 12, 2021	0.2050	0.2050	0.1900	0.2000	319,650	-0.00(-2.44%)
Nov 11, 2021	0.2000	0.2050	0.2000	0.2050	115,708	+0.00(+2.50%)
Nov 10, 2021	0.2000		0.1950	0.2000	48,500	+0.00(+0.00%)
Nov 09, 2021	0.2000	0.2050	0.1950	0.2000	104,519	+0.01(+2.56%)
Nov 08, 2021	0.2000	0.2000	0.1900	0.1950	253,026	+0.00(+0.00%)
Nov 05, 2021	0.2050	0.2050	0.1950	0.1950	124,755	-0.01(-4.88%)
Nov 04, 2021	0.2000	0.2100	0.1900	0.2050	336,335	+0.00(+2.50%)
Nov 03, 2021	0.1950	0.2000	0.1900	0.2000	253,630	+0.00(+0.00%)
Nov 02, 2021	0.2000	0.2000	0.1900	0.2000	103,000	+0.00(+0.00%)
Nov 01, 2021	0.2000	0.2050	0.1950	0.2000	150,000	+0.00(+0.00%)
Oct 29, 2021	0.2000	0.2000	0.1900	0.2000	306,078	+0.00(+0.00%)
Oct 28, 2021	0.2150	0.2150	0.2000	0.2000	316,751	-0.01(-4.76%)
Oct 27, 2021	0.2100	0.2100	0.2100	0.2100	5,638	-0.01(-2.33%)
Oct 26, 2021	0.2150	0.2200	0.2050	0.2150	173,574	-0.01(-2.27%)
Oct 25, 2021	0.2250	0.2250	0.2200	0.2200	57,823	-0.01(-4.35%)
Oct 22, 2021	0.2400	0.2400	0.2100	0.2300	360,874	-0.01(-4.17%)
Oct 21, 2021	0.2150	0.2400	0.2150	0.2400	375,795	+0.02(+9.09%)
Oct 20, 2021	0.2150	0.2200	0.2050	0.2200	204,852	+0.01(+2.33%)
Oct 19, 2021	0.2300	0.2350	0.2000	0.2150	264,409	-0.02(-6.52%)
Oct 18, 2021	0.2450	0.2550	0.2050	0.2300	896,796	-0.02(-8.00%)
Oct 15, 2021	0.2100	0.2500	0.2100	0.2500	950,805	+0.04(+16.28%)
Oct 14, 2021	0.1950	0.2150	0.1950	0.2150	185,061	+0.01(+4.88%)
Oct 13, 2021	0.2100	0.2100	0.2000	0.2050	190,000	-0.01(-2.38%)
Oct 12, 2021	0.1950	0.2200	0.1900	0.2100	1,114,301	+0.01(+7.69%)
Oct 08, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 07, 2021	0.1950	0.1950	0.1900	0.1950	148,000	+0.01(+2.63%)
Oct 06, 2021	0.1900	0.2000	0.1900	0.1900	123,500	+0.00(+0.00%)
Oct 05, 2021	0.1850	0.1900	0.1800	0.1900	389,877	-0.01(-2.56%)
Oct 04, 2021	0.2050	0.2050	0.1850	0.1950	74,171	+0.01(+5.41%)
Oct 01, 2021	0.2050	0.2050	0.1850	0.1850	37,500	-0.01(-2.63%)
Sep 30, 2021	0.1900	0.2000	0.1850	0.1900	149,880	+0.00(+0.00%)
Sep 29, 2021	0.2000	0.2100	0.1850	0.1900	613,750	-0.01(-5.00%)
Sep 28, 2021	0.1950	0.2000	0.1900	0.2000	314,870	+0.00(+0.00%)
Sep 27, 2021	0.1950	0.2000	0.1950	0.2000	124,000	+0.02(+8.11%)
Sep 24, 2021	0.1950	0.2000	0.1850	0.1850	88,576	-0.02(-7.50%)
Sep 23, 2021	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Sep 22, 2021	0.2200	0.2200	0.1750	0.2100	641,350	+0.00(+0.00%)
Sep 21, 2021	0.2100	0.2100	0.2100	0.2100	54,000	-0.01(-4.55%)
Sep 20, 2021	0.2100	0.2200	0.2000	0.2200	81,590	+0.01(+2.33%)
Sep 17, 2021	0.2150	0.2200	0.2150	0.2150	193,900	-0.01(-2.27%)
Sep 16, 2021	0.2200	0.2200	0.2100	0.2200	69,400	+0.01(+2.33%)
Sep 15, 2021	0.2150	0.2150	0.2000	0.2150	146,700	+0.00(+0.00%)
Sep 14, 2021	0.2300	0.2300	0.2150	0.2150	148,000	-0.01(-2.27%)
Sep 13, 2021	0.2250	0.2250	0.2100	0.2200	331,280	+0.00(+0.00%)
Sep 10, 2021	0.2150	0.2200	0.2100	0.2200	190,595	+0.01(+2.33%)
Sep 09, 2021	0.2150	0.2300	0.2100	0.2150	504,500	+0.01(+2.38%)
Sep 08, 2021	0.2250	0.2300	0.2100	0.2100	464,000	-0.01(-4.55%)
Sep 07, 2021	0.2250	0.2300	0.2200	0.2200	64,500	+0.00(+0.00%)
Sep 03, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Sep 02, 2021	0.2250	0.2250	0.2150	0.2250	488,000	+0.00(+0.00%)
Sep 01, 2021	0.2200	0.2250	0.2150	0.2250	130,500	+0.01(+2.27%)
Aug 31, 2021	0.2250	0.2250	0.2100	0.2200	119,875	+0.00(+0.00%)
Aug 30, 2021	0.2250	0.2300	0.2000	0.2200	281,900	-0.01(-4.35%)
Aug 27, 2021	0.2200	0.2300	0.2200	0.2300	51,511	+0.00(+0.00%)
Aug 26, 2021	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Aug 25, 2021	0.2250	0.2400	0.2200	0.2250	86,375	+0.00(+0.00%)
Aug 24, 2021	0.2250	0.2250	0.2200	0.2250	55,500	+0.01(+2.27%)
Aug 23, 2021	0.2250	0.2250	0.2200	0.2200	3,500	-0.01(-2.22%)
Aug 20, 2021	0.2250	0.2250	0.2200	0.2250	112,500	+0.00(+0.00%)
Aug 19, 2021	0.2200	0.2250	0.2150	0.2250	60,500	+0.01(+4.65%)
Aug 18, 2021	0.2250	0.2250	0.2150	0.2150	78,405	-0.01(-4.44%)
Aug 17, 2021	0.2200	0.2250	0.2200	0.2250	34,000	+0.01(+2.27%)
Aug 16, 2021	0.2250	0.2250	0.2100	0.2200	106,300	-0.01(-2.22%)
Aug 13, 2021	0.2400	0.2400	0.2200	0.2250	498,760	-0.02(-10.00%)
Aug 12, 2021	0.2500	0.2500	0.2400	0.2500	145,666	+0.00(+0.00%)
Aug 11, 2021	0.2350	0.2500	0.2350	0.2500	133,000	+0.00(+0.00%)
Aug 10, 2021	0.2450	0.2550	0.2350	0.2500	176,000	+0.01(+4.17%)
Aug 09, 2021	0.2400	0.2400	0.2350	0.2400	140,000	+0.00(+0.00%)
Aug 06, 2021	0.2300	0.2400	0.2200	0.2400	180,500	+0.00(+0.00%)
Aug 05, 2021	0.2400	0.2400	0.2350	0.2400	30,980	+0.00(+0.00%)
Aug 04, 2021	0.2350	0.2400	0.2300	0.2400	73,145	+0.00(+0.00%)
Aug 03, 2021	0.2400	0.2400	0.2300	0.2400	99,400	+0.00(+0.00%)
Jul 30, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 29, 2021	0.2350	0.2400	0.2300	0.2400	106,500	+0.01(+4.35%)
Jul 28, 2021	0.2300	0.2400	0.2250	0.2300	143,320	-0.01(-4.17%)
Jul 27, 2021	0.2400	0.2400	0.2300	0.2400	154,000	+0.01(+2.13%)
Jul 26, 2021	0.2400	0.2500	0.2300	0.2350	352,600	-0.01(-2.08%)
Jul 23, 2021	0.2300	0.2400	0.2300	0.2400	50,250	+0.01(+4.35%)
Jul 22, 2021	0.2350	0.2350	0.2100	0.2300	129,680	+0.01(+2.22%)
Jul 21, 2021	0.2200	0.2250	0.2100	0.2250	54,500	+0.01(+2.27%)
Jul 20, 2021	0.2100	0.2200	0.2000	0.2200	408,767	+0.00(+0.00%)
Jul 19, 2021	0.2300	0.2300	0.2000	0.2200	171,000	-0.01(-4.35%)
Jul 16, 2021	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Jul 15, 2021	0.2300	0.2300	0.2200	0.2300	125,897	-0.00(-2.13%)
Jul 14, 2021	0.2300	0.2350	0.2250	0.2350	47,900	-0.01(-4.08%)
Jul 13, 2021	0.2250	0.2450	0.2200	0.2450	409,500	+0.02(+8.89%)
Jul 12, 2021	0.2200	0.2250	0.2150	0.2250	2,000	+0.01(+4.65%)
Jul 09, 2021	0.2200	0.2300	0.2150	0.2150	206,407	-0.01(-4.44%)
Jul 08, 2021	0.2200	0.2250	0.2050	0.2250	385,000	+0.02(+7.14%)
Jul 07, 2021	0.2450	0.2450	0.2100	0.2100	674,800	-0.02(-8.70%)
Jul 06, 2021	0.2400	0.2400	0.2250	0.2300	113,090	-0.00(-2.13%)
Jul 05, 2021	0.2200	0.2400	0.2200	0.2350	762,341	+0.01(+6.82%)
Jul 02, 2021	0.2400	0.2400	0.2050	0.2200	148,000	-0.02(-8.33%)
Jun 30, 2021		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jun 29, 2021	0.2400	0.2400	0.2200	0.2200	135,500	-0.02(-8.33%)
Jun 28, 2021	0.2500	0.2500	0.2400	0.2400	110,400	-0.01(-4.00%)
Jun 25, 2021	0.2500	0.2500	0.2400	0.2500	168,200	+0.00(+0.00%)
Jun 24, 2021	0.2600	0.2600	0.2450	0.2500	213,840	+0.00(+0.00%)
Jun 23, 2021	0.2600	0.2650	0.2500	0.2500	308,400	-0.01(-3.85%)
Jun 22, 2021	0.2700	0.2700	0.2350	0.2600	207,735	+0.01(+1.96%)
Jun 21, 2021	0.2750	0.2750	0.2500	0.2550	141,667	-0.02(-5.56%)
Jun 18, 2021	0.2750	0.2750	0.2550	0.2700	85,361	-0.01(-1.82%)
Jun 17, 2021	0.2500	0.2750	0.2500	0.2750	609,550	+0.02(+5.77%)
Jun 16, 2021	0.2700	0.2700	0.2500	0.2600	674,000	-0.01(-3.70%)
Jun 15, 2021	0.2850	0.2900	0.2600	0.2700	692,961	-0.02(-6.90%)
Jun 14, 2021	0.2950	0.2950	0.2600	0.2900	217,000	+0.00(+0.00%)
Jun 11, 2021	0.2950	0.2950	0.2800	0.2900	237,200	-0.01(-3.33%)
Jun 10, 2021	0.3050	0.3050	0.2850	0.3000	207,925	-0.01(-1.64%)
Jun 09, 2021	0.3000	0.3050	0.2950	0.3050	311,737	+0.01(+3.39%)
Jun 08, 2021	0.3150	0.3150	0.2950	0.2950	148,597	-0.01(-1.67%)
Jun 07, 2021	0.3000	0.3000	0.2950	0.3000	221,934	-0.02(-6.25%)
Jun 04, 2021	0.3200	0.3200	0.3000	0.3200	385,150	+0.00(+0.00%)
Jun 03, 2021	29.50	0.3200	0.2700	0.3200	121,553,296	+0.02(+6.67%)
Jun 02, 2021	0.3000	0.3000	0.2950	0.3000	127,500	+0.01(+1.69%)
Jun 01, 2021	0.3100	0.3100	0.2950	0.2950	425,574	-0.02(-6.35%)
May 31, 2021	0.3200	0.3300	0.3050	0.3150	188,233	+0.01(+3.28%)
May 28, 2021	0.3400	0.3400	0.3050	0.3050	453,185	-0.03(-8.96%)
May 27, 2021	0.3350	0.3400	0.3000	0.3350	212,330	+0.02(+4.69%)
May 26, 2021	0.3400	0.3400	0.3000	0.3200	328,513	-0.01(-3.03%)
May 25, 2021	0.3400	0.3450	0.3250	0.3300	457,086	+0.01(+1.54%)
May 21, 2021		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
May 20, 2021	0.2700	0.3300	0.2700	0.3000	1,311,666	+0.04(+15.38%)
May 19, 2021	0.3000	0.3000	0.2600	0.2600	1,236,416	-0.02(-7.14%)
May 18, 2021	0.3100	0.3100	0.2800	0.2800	738,531	-0.01(-3.45%)
May 17, 2021	0.3200	0.3200	0.2900	0.2900	806,389	-0.04(-12.12%)
May 14, 2021	0.3200	0.3300	0.2900	0.3300	674,601	+0.02(+6.45%)
May 13, 2021	0.3450	0.3450	0.3050	0.3100	450,520	-0.01(-3.13%)
May 12, 2021	0.3200	0.3200	0.3050	0.3200	397,157	+0.01(+3.23%)
May 11, 2021	0.3350	0.3600	0.2900	0.3100	1,966,552	-0.03(-8.82%)
May 10, 2021	0.3100	0.3800	0.3000	0.3400	1,942,247	+0.07(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.