Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	30.26	30.26	29.74	30.15	9,397,628	-0.37(-1.20%)
Jan 28, 2000	30.83	31.14	30.26	30.52	8,917,847	-0.32(-1.02%)
Jan 27, 2000	30.42	31.25	30.42	30.83	11,668,396	+0.42(+1.37%)
Jan 26, 2000	31.09	31.09	30.21	30.42	12,356,394	-0.72(-2.32%)
Jan 25, 2000	30.31	31.55	30.31	31.14	35,539,884	+3.48(+12.58%)
Jan 24, 2000	27.19	28.23	26.89	27.66	9,911,850	+0.47(+1.71%)
Jan 21, 2000	27.93	27.93	27.15	27.19	9,843,207	-0.73(-2.62%)
Jan 20, 2000	28.86	29.43	27.77	27.93	8,571,138	-0.93(-3.22%)
Jan 19, 2000	28.65	29.01	28.28	28.86	7,784,992	+0.21(+0.72%)
Jan 18, 2000	27.87	28.91	27.45	28.65	9,626,679	+0.78(+2.80%)
Jan 14, 2000	28.91	29.06	27.77	27.87	9,685,086	-1.04(-3.59%)
Jan 13, 2000	28.08	29.06	28.08	28.91	10,377,179	+0.93(+3.32%)
Jan 12, 2000	29.84	29.84	27.66	27.98	15,566,853	-2.13(-7.06%)
Jan 11, 2000	29.79	30.52	29.27	30.10	23,922,428	+0.31(+1.03%)
Jan 10, 2000	28.23	29.84	28.23	29.79	40,356,716	+3.95(+15.30%)
Jan 07, 2000	26.26	26.68	25.58	25.84	8,048,486	-0.42(-1.58%)
Jan 06, 2000	27.35	27.51	26.26	26.26	9,393,533	-1.10(-4.01%)
Jan 05, 2000	26.26	27.51	26.26	27.35	23,555,126	+1.10(+4.17%)
Jan 04, 2000	24.91	26.46	24.91	26.26	19,071,996	+1.45(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.