Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 1154 1154 1125 1126 0 -28.88(-2.50%)
Jan 29, 2000 1149 1161 1142 1155 0 +5.72(+0.50%)
Jan 28, 2000 1146 1153 1141 1149 0 +3.26(+0.28%)
Jan 27, 2000 1142 1150 1134 1146 0 +3.39(+0.30%)
Jan 26, 2000 1169 1169 1142 1143 0 -26.29(-2.25%)
Jan 25, 2000 1148 1184 1146 1169 0 +0.00(+0.00%)
Jan 24, 2000 1148 1184 1146 1169 0 +21.31(+1.86%)
Jan 22, 2000 1160 1160 1136 1148 0 -13.10(-1.13%)
Jan 21, 2000 1169 1175 1160 1161 0 -8.15(-0.70%)
Jan 20, 2000 1165 1169 1158 1169 0 +3.89(+0.33%)
Jan 19, 2000 1193 1194 1164 1165 0 -28.76(-2.41%)
Jan 18, 2000 1206 1212 1188 1194 0 +0.00(+0.00%)
Jan 17, 2000 1206 1212 1188 1194 0 -11.70(-0.97%)
Jan 15, 2000 1202 1211 1199 1205 0 +3.39(+0.28%)
Jan 14, 2000 1206 1213 1198 1202 0 -4.34(-0.36%)
Jan 13, 2000 1225 1225 1202 1206 0 -19.41(-1.58%)
Jan 12, 2000 1236 1239 1224 1226 0 -10.41(-0.84%)
Jan 11, 2000 1224 1238 1224 1236 0 +0.00(+0.00%)
Jan 10, 2000 1224 1238 1224 1236 0 +12.48(+1.02%)
Jan 08, 2000 1193 1227 1193 1224 0 +0.00(+0.00%)
Jan 07, 2000 1193 1227 1193 1224 0 +30.72(+2.58%)
Jan 06, 2000 1194 1194 1170 1193 0 -1.52(-0.13%)
Jan 05, 2000 1204 1205 1190 1194 0 -10.47(-0.87%)
Jan 04, 2000 1198 1228 1197 1205 0 +0.00(+0.00%)
Jan 03, 2000 1198 1228 1197 1205 0 +7.06(+0.59%)
Dec 30, 1999 1201 1201 1190 1198 0 -2.76(-0.23%)
Dec 29, 1999 1199 1201 1189 1201 0 +0.19(+0.02%)
Dec 28, 1999 1196 1204 1196 1200 0 +0.00(+0.00%)
Dec 27, 1999 1196 1204 1196 1200 0 +4.49(+0.38%)
Dec 24, 1999 1181 1198 1180 1196 0 +15.34(+1.30%)
Dec 23, 1999 1174 1181 1173 1181 0 +7.32(+0.62%)
Dec 22, 1999 1154 1173 1145 1173 0 +19.61(+1.70%)
Dec 21, 1999 1157 1161 1152 1154 0 +0.00(+0.00%)
Dec 20, 1999 1157 1161 1152 1154 0 -2.79(-0.24%)
Dec 18, 1999 1151 1158 1146 1156 0 +5.85(+0.51%)
Dec 17, 1999 1148 1152 1145 1151 0 +2.41(+0.21%)
Dec 16, 1999 1150 1153 1141 1148 0 -2.24(-0.19%)
Dec 15, 1999 1148 1152 1137 1150 0 +1.78(+0.15%)
Dec 14, 1999 1146 1153 1141 1149 0 +0.00(+0.00%)
Dec 13, 1999 1146 1153 1141 1149 0 +2.13(+0.19%)
Dec 11, 1999 1142 1146 1138 1146 0 +4.37(+0.38%)
Dec 10, 1999 1148 1148 1140 1142 0 +0.00(+0.00%)
Dec 09, 1999 1148 1148 1140 1142 0 -6.13(-0.53%)
Dec 08, 1999 1142 1151 1141 1148 0 +5.45(+0.48%)
Dec 07, 1999 1164 1169 1143 1143 0 +0.00(+0.00%)
Dec 06, 1999 1164 1169 1143 1143 0 -21.25(-1.83%)
Dec 04, 1999 1146 1165 1146 1164 0 +18.14(+1.58%)
Dec 03, 1999 1136 1147 1135 1146 0 +10.72(+0.94%)
Dec 02, 1999 1136 1140 1127 1135 0 -1.18(-0.10%)
Dec 01, 1999 1142 1142 1133 1136 0 -5.53(-0.48%)
Nov 30, 1999 1157 1158 1142 1142 0 +0.00(+0.00%)
Nov 29, 1999 1157 1158 1142 1142 0 -14.25(-1.23%)
Nov 27, 1999 1153 1158 1150 1156 0 +3.44(+0.30%)
Nov 26, 1999 1144 1153 1143 1153 0 +9.83(+0.86%)
Nov 25, 1999 1143 1144 1138 1143 0 -0.96(-0.08%)
Nov 24, 1999 1154 1154 1139 1144 0 -10.38(-0.90%)
Nov 23, 1999 1161 1161 1140 1154 0 +0.00(+0.00%)
Nov 22, 1999 1161 1161 1140 1154 0 -6.65(-0.57%)
Nov 20, 1999 1167 1170 1159 1161 0 -6.37(-0.55%)
Nov 19, 1999 1166 1168 1163 1167 0 +1.28(+0.11%)
Nov 18, 1999 1173 1174 1164 1166 0 -6.71(-0.57%)
Nov 17, 1999 1171 1174 1168 1173 0 +1.37(+0.12%)
Nov 16, 1999 1170 1183 1170 1171 0 +0.00(+0.00%)
Nov 15, 1999 1170 1183 1170 1171 0 +0.82(+0.07%)
Nov 13, 1999 1161 1171 1160 1170 0 +9.36(+0.81%)
Nov 12, 1999 1162 1163 1158 1161 0 -0.67(-0.06%)
Nov 11, 1999 1162 1166 1155 1162 0 +0.06(+0.01%)
Nov 10, 1999 1166 1173 1160 1162 0 -4.70(-0.40%)
Nov 09, 1999 1163 1168 1155 1166 0 +0.00(+0.00%)
Nov 08, 1999 1163 1168 1155 1166 0 +3.23(+0.28%)
Nov 06, 1999 1146 1167 1146 1163 0 +17.15(+1.50%)
Nov 05, 1999 1142 1153 1142 1146 0 +2.05(+0.18%)
Nov 04, 1999 1143 1151 1139 1144 0 +0.66(+0.06%)
Nov 03, 1999 1130 1146 1127 1143 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.