General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 65.71 66.66 65.25 65.71 4,935,849 +0.00(+0.00%)
Jan 28, 2000 68.80 68.89 65.53 65.71 6,763,110 -3.80(-5.47%)
Jan 27, 2000 69.41 69.51 67.21 69.51 4,360,479 +0.15(+0.22%)
Jan 26, 2000 68.89 69.72 68.10 69.36 3,593,070 +1.44(+2.12%)
Jan 25, 2000 67.70 68.84 67.18 67.91 5,752,678 +0.18(+0.27%)
Jan 24, 2000 71.25 71.56 66.90 67.73 6,144,370 -2.94(-4.16%)
Jan 21, 2000 72.54 72.69 70.58 70.67 5,439,502 -0.89(-1.24%)
Jan 20, 2000 73.09 73.43 69.94 71.56 6,969,833 -1.36(-1.87%)
Jan 19, 2000 71.84 74.01 71.71 72.92 3,364,866 +0.35(+0.49%)
Jan 18, 2000 73.37 73.37 71.96 72.57 4,145,939 -1.47(-1.99%)
Jan 14, 2000 75.21 75.82 73.34 74.04 4,187,542 -1.35(-1.79%)
Jan 13, 2000 75.09 75.98 75.02 75.39 3,388,387 +0.86(+1.15%)
Jan 12, 2000 74.07 75.15 73.83 74.53 4,156,272 +0.25(+0.33%)
Jan 11, 2000 74.04 74.87 73.86 74.29 3,426,795 +0.12(+0.17%)
Jan 10, 2000 74.87 75.54 74.11 74.17 3,450,247 -0.03(-0.04%)
Jan 07, 2000 72.57 74.47 72.08 74.20 4,563,939 +2.77(+3.87%)
Jan 06, 2000 70.18 72.05 69.94 71.43 4,503,166 +0.94(+1.34%)
Jan 05, 2000 70.49 72.08 69.90 70.49 6,184,410 -0.12(-0.17%)
Jan 04, 2000 72.20 72.57 70.61 70.61 5,012,597 -2.94(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.