Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	37.69	38.25	36.36	36.69	19,682,112	-0.66(-1.77%)
Jan 30, 2001	36.76	37.48	36.45	37.35	14,169,059	+0.57(+1.56%)
Jan 29, 2001	36.15	37.36	36.15	36.77	14,231,414	+0.62(+1.72%)
Jan 26, 2001	35.65	36.36	35.19	36.15	11,949,747	+0.75(+2.13%)
Jan 25, 2001	35.36	35.95	34.52	35.40	12,517,691	-0.13(-0.36%)
Jan 24, 2001	35.15	35.69	34.86	35.53	13,970,301	+1.04(+3.02%)
Jan 23, 2001	33.44	34.73	33.44	34.48	13,186,362	+0.54(+1.59%)
Jan 22, 2001	33.73	34.82	33.40	33.94	15,862,097	+0.21(+0.63%)
Jan 19, 2001	33.86	34.48	33.23	33.73	16,179,720	-0.59(-1.71%)
Jan 18, 2001	34.36	34.61	33.73	34.32	20,338,642	-1.04(-2.94%)
Jan 17, 2001	35.32	36.07	34.78	35.36	15,471,027	-0.13(-0.36%)
Jan 16, 2001	35.69	36.49	35.03	35.49	15,758,671	-0.08(-0.22%)
Jan 12, 2001	36.03	36.07	34.95	35.57	13,416,298	-0.55(-1.51%)
Jan 11, 2001	34.11	36.19	34.11	36.11	24,105,746	+2.13(+6.26%)
Jan 10, 2001	33.02	34.48	32.65	33.98	16,279,698	+1.50(+4.62%)
Jan 09, 2001	33.28	33.36	31.94	32.48	10,924,181	-0.37(-1.14%)
Jan 08, 2001	32.69	33.44	32.23	32.86	14,903,833	+0.21(+0.63%)
Jan 05, 2001	33.86	34.36	32.23	32.65	24,310,950	-2.04(-5.88%)
Jan 04, 2001	34.36	36.03	33.90	34.69	39,594,612	+0.91(+2.71%)
Jan 03, 2001	28.98	33.94	28.81	33.78	31,934,644	+4.42(+15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.