Illumina Inc (NQ: ILMN )

512.09 USD +7.49 (+1.48%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.630 8.750 8.250 8.450 47,000 -0.05(-0.59%)
Jan 30, 2002 8.465 8.700 8.250 8.500 24,300 -0.05(-0.58%)
Jan 29, 2002 9.100 9.250 8.200 8.550 54,900 -0.63(-6.86%)
Jan 28, 2002 9.180 9.395 9.180 9.180 9,800 -0.06(-0.65%)
Jan 25, 2002 9.550 9.550 9.200 9.240 27,000 -0.32(-3.35%)
Jan 24, 2002 10.05 10.05 9.550 9.560 35,700 -0.44(-4.40%)
Jan 23, 2002 9.900 10.12 9.870 10.00 51,900 +0.01(+0.10%)
Jan 22, 2002 10.25 10.25 9.950 9.990 36,700 -0.23(-2.25%)
Jan 21, 2002 10.85 10.85 10.20 10.22 62,600 +0.00(+0.00%)
Jan 18, 2002 10.85 10.85 10.20 10.22 62,600 -0.43(-4.04%)
Jan 17, 2002 10.77 10.77 10.47 10.65 21,300 +0.02(+0.19%)
Jan 16, 2002 10.27 10.80 10.27 10.63 52,800 -0.22(-2.03%)
Jan 15, 2002 10.91 11.05 10.77 10.85 31,500 +0.04(+0.37%)
Jan 14, 2002 11.20 11.28 10.78 10.81 144,100 -0.60(-5.26%)
Jan 11, 2002 11.31 11.59 11.31 11.41 20,800 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.