Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.76	19.99	19.28	19.78	113,901	+0.03(+0.16%)
Jan 30, 2002	19.29	19.75	19.15	19.75	116,440	+0.46(+2.39%)
Jan 29, 2002	19.18	19.44	19.18	19.29	294,907	+0.19(+0.99%)
Jan 28, 2002	19.07	19.18	19.01	19.10	91,058	+0.09(+0.50%)
Jan 25, 2002	19.13	19.13	18.94	19.01	97,562	+0.00(+0.00%)
Jan 24, 2002	19.04	19.13	18.94	19.01	75,194	+0.06(+0.33%)
Jan 23, 2002	18.34	19.10	18.34	18.94	104,224	+0.54(+2.91%)
Jan 22, 2002	18.40	18.44	18.28	18.41	24,112	+0.07(+0.38%)
Jan 21, 2002	18.60	18.60	18.28	18.34	60,440	+0.00(+0.00%)
Jan 18, 2002	18.60	18.60	18.28	18.34	60,440	-0.25(-1.36%)
Jan 17, 2002	18.58	18.60	18.47	18.59	85,029	+0.05(+0.27%)
Jan 16, 2002	18.20	18.56	18.17	18.54	67,103	+0.40(+2.22%)
Jan 15, 2002	18.19	18.72	18.00	18.14	89,788	+0.39(+2.20%)
Jan 14, 2002	19.54	19.54	17.65	17.74	678,652	-1.59(-8.22%)
Jan 11, 2002	18.97	19.88	18.91	19.33	96,768	+0.18(+0.92%)
Jan 10, 2002	18.80	19.23	18.80	19.16	29,189	-0.71(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.