Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.466	6.528	6.397	6.516	2,657,265	+0.06(+0.92%)
Jan 30, 2002	6.309	6.473	6.239	6.456	4,145,270	+0.17(+2.66%)
Jan 29, 2002	6.450	6.550	6.240	6.289	3,381,945	-0.16(-2.50%)
Jan 28, 2002	6.497	6.497	6.387	6.450	3,540,998	+0.13(+1.98%)
Jan 25, 2002	6.387	6.387	6.297	6.325	3,731,670	-0.07(-1.10%)
Jan 24, 2002	6.575	6.583	6.384	6.395	3,936,394	-0.16(-2.41%)
Jan 23, 2002	6.361	6.569	6.325	6.553	2,653,433	+0.19(+3.03%)
Jan 22, 2002	6.364	6.458	6.361	6.361	2,906,065	+0.02(+0.30%)
Jan 21, 2002	6.278	6.365	6.259	6.342	3,887,209	+0.00(+0.00%)
Jan 18, 2002	6.278	6.365	6.259	6.342	3,874,434	+0.01(+0.12%)
Jan 17, 2002	6.387	6.401	6.239	6.334	8,306,830	-0.04(-0.69%)
Jan 16, 2002	6.555	6.555	6.370	6.378	5,217,758	-0.18(-2.70%)
Jan 15, 2002	6.498	6.564	6.498	6.555	4,127,704	+0.06(+0.89%)
Jan 14, 2002	6.544	6.622	6.497	6.497	6,898,671	-0.06(-0.95%)
Jan 11, 2002	6.591	6.646	6.528	6.560	5,660,742	-0.02(-0.24%)
Jan 10, 2002	6.475	6.603	6.469	6.575	4,256,416	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.